Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2014 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2013 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.