Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1100
-0.0050 (-4.35%)
Streaming Delayed Price
Updated: 10:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1200
0.1200
0.1100
0.1100
66,971
-0.01(-4.35%)
Jun 06, 2024
0.1200
0.1200
0.1150
0.1150
22,000
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1200
0.1150
0.1150
4,707
+0.00(+0.00%)
Jun 04, 2024
0.1100
0.1200
0.1100
0.1150
5,009
+0.00(+0.00%)
Jun 03, 2024
0.1300
0.1300
0.1150
0.1150
57,500
-0.00(-4.17%)
May 31, 2024
0.1200
0.1200
0.1100
0.1200
127,351
+0.00(+4.35%)
May 30, 2024
0.1350
0.1350
0.1050
0.1150
722,018
-0.02(-14.81%)
May 29, 2024
0.1450
0.1450
0.1300
0.1350
278,201
-0.01(-6.90%)
May 28, 2024
0.1450
0.1450
0.1450
0.1450
47,007
+0.00(+0.00%)
May 27, 2024
0.1450
0.1450
0.1450
0.1450
8,037
+0.00(+0.00%)
May 24, 2024
0.1500
0.1500
0.1450
0.1450
11,025
-0.01(-3.33%)
May 23, 2024
0.1450
0.1500
0.1300
0.1500
78,002
+0.00(+0.00%)
May 22, 2024
0.1600
0.1600
0.1400
0.1500
101,968
-0.01(-3.23%)
May 21, 2024
0.1500
0.1550
0.1500
0.1550
16,500
-0.01(-3.13%)
May 17, 2024
0.1600
0
-0.01(-3.03%)
May 16, 2024
0.1700
0.1700
0.1650
0.1650
10,000
-0.01(-2.94%)
May 15, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
May 14, 2024
0.1700
0.1800
0.1500
0.1700
71,358
+0.01(+6.25%)
May 13, 2024
0.1550
0.1650
0.1550
0.1600
13,000
+0.01(+3.23%)
May 10, 2024
0.1650
0.1650
0.1550
0.1550
113,300
-0.01(-6.06%)
May 09, 2024
0.1800
0.1800
0.1650
0.1650
32,181
-0.01(-2.94%)
May 08, 2024
0.1700
0.1700
0.1700
0.1700
25,000
-0.01(-5.56%)
May 07, 2024
0.1800
0.1900
0.1800
0.1800
131,458
+0.00(+0.00%)
May 03, 2024
0.1800
0
+0.01(+5.88%)
May 02, 2024
0.1650
0.1700
0.1650
0.1700
6,165
+0.00(+0.00%)
May 01, 2024
0.1650
0.1700
0.1650
0.1700
7,002
+0.01(+6.25%)
Apr 30, 2024
0.1600
0.1700
0.1600
0.1600
229,040
-0.01(-3.03%)
Apr 29, 2024
0.1700
0.1700
0.1650
0.1650
19,522
-0.01(-8.33%)
Apr 26, 2024
0.1700
0.1800
0.1600
0.1800
69,235
+0.01(+9.09%)
Apr 25, 2024
0.1700
0.1750
0.1650
0.1650
19,600
+0.00(+0.00%)
Apr 24, 2024
0.1700
0.1700
0.1650
0.1650
60,501
-0.01(-2.94%)
Apr 23, 2024
0.1750
0.1750
0.1700
0.1700
48,500
-0.01(-5.56%)
Apr 22, 2024
0.2000
0.2000
0.1750
0.1800
108,503
-0.02(-7.69%)
Apr 19, 2024
0.2150
0.2150
0.1950
0.1950
53,500
-0.01(-2.50%)
Apr 18, 2024
0.1900
0.2000
0.1800
0.2000
28,000
+0.01(+5.26%)
Apr 17, 2024
0.1900
0.1900
0.1900
0.1900
20,111
+0.00(+0.00%)
Apr 16, 2024
0.2000
0.2000
0.1900
0.1900
9,004
-0.01(-5.00%)
Apr 15, 2024
0.2000
0.2100
0.1900
0.2000
34,200
+0.00(+0.00%)
Apr 12, 2024
0.2000
0.2000
0.2000
0.2000
13,001
+0.01(+2.56%)
Apr 11, 2024
0.1950
0.1950
0.1950
0.1950
2,480
+0.01(+2.63%)
Apr 10, 2024
0.1900
0.1900
0.1900
0.1900
2,700
+0.00(+0.00%)
Apr 09, 2024
0.1900
0.1900
0.1900
0.1900
40,500
+0.01(+5.56%)
Apr 08, 2024
0.1900
0.1900
0.1800
0.1800
33,481
-0.01(-5.26%)
Apr 05, 2024
0.1950
0.1950
0.1850
0.1900
11,248
+0.01(+2.70%)
Apr 03, 2024
0.1850
39
-0.01(-2.63%)
Apr 02, 2024
0.1900
0.1900
0.1900
0.1900
16,500
+0.01(+5.56%)
Apr 01, 2024
0.1800
0.1800
0.1750
0.1800
100,419
-0.01(-5.26%)
Mar 28, 2024
0.1900
0
+0.02(+11.76%)
Mar 27, 2024
0.1800
0.1800
0.1650
0.1700
98,500
-0.01(-5.56%)
Mar 26, 2024
0.1900
0.1900
0.1700
0.1800
59,124
-0.01(-5.26%)
Mar 25, 2024
0.2000
0.2000
0.1900
0.1900
30,733
-0.01(-5.00%)
Mar 22, 2024
0.2000
0.2000
0.2000
0.2000
16,150
+0.00(+0.00%)
Mar 21, 2024
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Mar 20, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.01(+2.70%)
Mar 19, 2024
0.1900
0.1900
0.1850
0.1850
6,055
-0.01(-2.63%)
Mar 18, 2024
0.1900
0.2000
0.1900
0.1900
6,523
+0.00(+0.00%)
Mar 15, 2024
0.1900
0.1900
0.1900
0.1900
14,503
+0.00(+0.00%)
Mar 14, 2024
0.1850
0.2050
0.1800
0.1900
195,881
+0.00(+0.00%)
Mar 13, 2024
0.2000
0.2050
0.1850
0.1900
49,500
-0.01(-5.00%)
Mar 12, 2024
0.2000
0.2000
0.1850
0.2000
10,700
+0.00(+0.00%)
Mar 11, 2024
0.2000
0.2000
0.1900
0.2000
12,203
-0.01(-4.76%)
Mar 08, 2024
0.2100
0.2100
0.2050
0.2100
4,500
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2100
0.2000
0.2100
48,200
-0.01(-4.55%)
Mar 06, 2024
0.2100
0.2200
0.2100
0.2200
6,502
+0.02(+10.00%)
Mar 05, 2024
0.2300
0.2500
0.2000
0.2000
80,204
-0.02(-9.09%)
Mar 04, 2024
0.2100
0.2250
0.2100
0.2200
27,085
+0.01(+4.76%)
Mar 01, 2024
0.2200
0.2200
0.2100
0.2100
21,500
+0.01(+2.44%)
Feb 29, 2024
0.2100
0.2300
0.2000
0.2050
46,175
+0.00(+2.50%)
Feb 28, 2024
0.1650
0.2000
0.1650
0.2000
159,800
+0.04(+21.21%)
Feb 27, 2024
0.1500
0.1750
0.1400
0.1650
129,000
+0.01(+6.45%)
Feb 26, 2024
0.1650
0.1700
0.1550
0.1550
13,500
-0.01(-6.06%)
Feb 23, 2024
0.1600
0.1650
0.1500
0.1650
230,775
-0.01(-2.94%)
Feb 22, 2024
0.1750
0.1800
0.1600
0.1700
66,500
-0.01(-5.56%)
Feb 21, 2024
0.1700
0.1800
0.1700
0.1800
5,031
+0.00(+0.00%)
Feb 20, 2024
0.1850
0.1900
0.1700
0.1800
31,789
-0.01(-2.70%)
Feb 16, 2024
0.1850
0
+0.01(+2.78%)
Feb 15, 2024
0.1900
0.1900
0.1750
0.1800
38,500
-0.01(-2.70%)
Feb 14, 2024
0.1850
0.1900
0.1700
0.1850
41,973
+0.00(+0.00%)
Feb 13, 2024
0.1800
0.1850
0.1750
0.1850
11,500
+0.01(+5.71%)
Feb 12, 2024
0.1800
0.1800
0.1750
0.1750
86,500
+0.01(+6.06%)
Feb 09, 2024
0.1700
0.1800
0.1650
0.1650
97,600
-0.01(-2.94%)
Feb 08, 2024
0.1750
0.1750
0.1650
0.1700
29,800
-0.00(-2.86%)
Feb 07, 2024
0.1850
0.1850
0.1750
0.1750
40,534
-0.02(-7.89%)
Feb 06, 2024
0.1800
0.1900
0.1800
0.1900
14,500
+0.01(+5.56%)
Feb 05, 2024
0.1800
0.1950
0.1800
0.1800
58,950
+0.00(+0.00%)
Feb 02, 2024
0.1900
0.2000
0.1800
0.1800
36,894
-0.02(-7.69%)
Feb 01, 2024
0.1950
0.1950
0.1900
0.1950
8,590
+0.00(+0.00%)
Jan 31, 2024
0.1750
0.1950
0.1750
0.1950
17,500
+0.01(+2.63%)
Jan 30, 2024
0.1950
0.1950
0.1900
0.1900
22,000
-0.01(-2.56%)
Jan 29, 2024
0.1800
0.2000
0.1800
0.1950
73,680
+0.02(+8.33%)
Jan 26, 2024
0.1900
0.1950
0.1800
0.1800
204,026
-0.01(-2.70%)
Jan 25, 2024
0.2000
0.2250
0.1750
0.1850
165,500
-0.02(-7.50%)
Jan 24, 2024
0.2100
0.2250
0.2000
0.2000
60,600
-0.01(-4.76%)
Jan 23, 2024
0.2000
0.2100
0.2000
0.2100
7,520
+0.00(+0.00%)
Jan 22, 2024
0.2000
0.2150
0.1900
0.2100
74,500
+0.01(+5.00%)
Jan 19, 2024
0.2200
0.2250
0.2000
0.2000
66,000
-0.02(-9.09%)
Jan 18, 2024
0.2200
0.2200
0.2000
0.2200
128,120
+0.00(+0.00%)
Jan 17, 2024
0.2050
0.2250
0.2000
0.2200
96,733
+0.02(+7.32%)
Jan 16, 2024
0.2400
0.2500
0.2000
0.2050
239,455
-0.04(-16.33%)
Jan 15, 2024
0.2700
0.2700
0.2400
0.2450
166,710
-0.03(-9.26%)
Jan 12, 2024
0.3000
0.3000
0.2700
0.2700
113,652
-0.03(-10.00%)
Jan 11, 2024
0.3150
0.3150
0.2950
0.3000
27,100
-0.02(-6.25%)
Jan 10, 2024
0.3500
0.3550
0.2800
0.3200
405,832
-0.03(-8.57%)
Jan 09, 2024
0.3600
0.3600
0.3500
0.3500
36,750
-0.01(-2.78%)
Jan 08, 2024
0.3600
0.3700
0.3600
0.3600
28,800
-0.01(-2.70%)
Jan 05, 2024
0.3700
0.3700
0.3700
0.3700
2,500
-0.01(-1.33%)
Jan 04, 2024
0.3700
0.3750
0.3600
0.3750
38,600
+0.01(+1.35%)
Jan 03, 2024
0.3650
0.3700
0.3650
0.3700
15,254
+0.00(+0.00%)
Jan 02, 2024
0.3750
0.3800
0.3700
0.3700
43,000
+0.02(+4.23%)
Dec 29, 2023
0.3550
0
-0.02(-4.05%)
Dec 28, 2023
0.3700
0.3800
0.3700
0.3700
17,000
+0.01(+2.78%)
Dec 27, 2023
0.3800
0.3800
0.3550
0.3600
152,440
-0.03(-7.69%)
Dec 22, 2023
0.3900
0
+0.03(+8.33%)
Dec 21, 2023
0.4000
0.4000
0.3600
0.3600
152,252
-0.03(-7.69%)
Dec 20, 2023
0.4100
0.4100
0.3800
0.3900
108,010
-0.02(-6.02%)
Dec 19, 2023
0.4200
0.4200
0.4100
0.4150
45,892
-0.01(-2.35%)
Dec 18, 2023
0.4100
0.4300
0.4000
0.4250
92,399
+0.02(+3.66%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4100
45,030
-0.02(-3.53%)
Dec 14, 2023
0.4600
0.4600
0.4100
0.4250
38,101
-0.04(-7.61%)
Dec 13, 2023
0.4600
0.4600
0.4050
0.4600
313,060
-0.01(-2.13%)
Dec 12, 2023
0.5000
0.5000
0.4700
0.4700
46,733
-0.02(-4.08%)
Dec 11, 2023
0.5000
0.5000
0.4900
0.4900
206,206
-0.02(-3.92%)
Dec 08, 2023
0.5000
0.5100
0.5000
0.5100
50,002
+0.01(+2.00%)
Dec 07, 2023
0.4900
0.5000
0.4900
0.5000
86,500
+0.00(+0.00%)
Dec 06, 2023
0.5100
0.5100
0.5000
0.5000
36,675
-0.01(-1.96%)
Dec 05, 2023
0.5100
0.5100
0.5000
0.5100
167,111
+0.00(+0.00%)
Dec 04, 2023
0.4950
0.5100
0.4900
0.5100
89,733
+0.01(+2.00%)
Dec 01, 2023
0.4900
0.5000
0.4800
0.5000
77,260
+0.01(+2.04%)
Nov 30, 2023
0.4900
0.5000
0.4800
0.4900
113,793
-0.01(-2.00%)
Nov 29, 2023
0.4900
0.5000
0.4900
0.5000
99,505
+0.01(+2.04%)
Nov 28, 2023
0.4900
0.4900
0.4800
0.4900
126,583
+0.00(+0.00%)
Nov 27, 2023
0.4750
0.4900
0.4750
0.4900
116,740
+0.02(+3.16%)
Nov 24, 2023
0.4650
0.4850
0.4650
0.4750
289,427
+0.02(+4.40%)
Nov 23, 2023
0.4700
0.4700
0.4500
0.4550
22,500
-0.02(-5.21%)
Nov 22, 2023
0.4700
0.4800
0.4700
0.4800
190,250
+0.01(+3.23%)
Nov 21, 2023
0.4500
0.4700
0.4500
0.4650
160,740
+0.02(+3.33%)
Nov 20, 2023
0.4500
0.4550
0.4400
0.4500
192,750
+0.01(+2.27%)
Nov 17, 2023
0.4350
0.4450
0.4350
0.4400
296,628
+0.01(+2.33%)
Nov 16, 2023
0.4200
0.4300
0.4150
0.4300
184,313
+0.01(+2.38%)
Nov 15, 2023
0.4100
0.4200
0.4100
0.4200
250,650
+0.01(+2.44%)
Nov 14, 2023
0.4100
0.4150
0.4050
0.4100
290,222
+0.00(+0.00%)
Nov 13, 2023
0.4100
0.4300
0.4100
0.4100
381,796
+0.00(+0.00%)
Nov 10, 2023
0.4100
0.4150
0.4050
0.4100
340,101
+0.00(+1.23%)
Nov 09, 2023
0.4050
0.4100
0.3900
0.4050
258,809
-0.00(-1.22%)
Nov 08, 2023
0.4000
0.4100
0.3800
0.4100
392,102
+0.01(+3.80%)
Nov 07, 2023
0.4350
0.4350
0.3900
0.3950
704,487
-0.03(-7.06%)
Nov 06, 2023
0.4300
0.4400
0.4200
0.4250
287,072
+0.01(+1.19%)
Nov 03, 2023
0.4150
0.4300
0.4150
0.4200
209,402
+0.01(+2.44%)
Nov 02, 2023
0.4300
0.4300
0.4100
0.4100
247,026
-0.02(-4.65%)
Nov 01, 2023
0.4150
0.4300
0.4000
0.4300
225,250
+0.02(+4.88%)
Oct 31, 2023
0.4300
0.4300
0.3950
0.4100
283,598
-0.02(-4.65%)
Oct 30, 2023
0.4450
0.4450
0.4250
0.4300
398,722
-0.01(-2.27%)
Oct 27, 2023
0.4150
0.4450
0.4100
0.4400
293,609
+0.02(+3.53%)
Oct 26, 2023
0.3950
0.4300
0.3800
0.4250
376,462
+0.02(+6.25%)
Oct 25, 2023
0.4450
0.4450
0.4000
0.4000
350,320
-0.04(-9.09%)
Oct 24, 2023
0.4450
0.4550
0.4400
0.4400
175,434
+0.00(+0.00%)
Oct 23, 2023
0.4250
0.4500
0.4250
0.4400
160,694
+0.00(+0.00%)
Oct 20, 2023
0.4500
0.4500
0.4350
0.4400
314,828
+0.00(+0.00%)
Oct 19, 2023
0.4400
0.4400
0.4350
0.4400
198,352
+0.00(+0.00%)
Oct 18, 2023
0.4400
0.4450
0.4350
0.4400
175,502
-0.01(-2.22%)
Oct 17, 2023
0.4500
0.4550
0.4500
0.4500
85,000
+0.01(+2.27%)
Oct 16, 2023
0.4550
0.4630
0.4400
0.4400
69,856
-0.01(-2.22%)
Oct 13, 2023
0.4450
0.4550
0.4450
0.4500
130,510
+0.01(+2.27%)
Oct 12, 2023
0.4000
0.4400
0.3950
0.4400
53,600
+0.05(+12.82%)
Oct 11, 2023
0.3900
0.4100
0.3900
0.3900
621,594
+0.01(+1.30%)
Oct 10, 2023
0.4500
0.4750
0.3850
0.3850
644,647
-0.09(-18.95%)
Oct 06, 2023
0.4750
0
+0.02(+5.56%)
Oct 05, 2023
0.4400
0.4500
0.4400
0.4500
17,721
+0.00(+0.00%)
Oct 04, 2023
0.4350
0.4500
0.4300
0.4500
144,000
+0.01(+2.27%)
Oct 03, 2023
0.4400
0.4400
0.4300
0.4400
17,218
+0.00(+0.00%)
Oct 02, 2023
0.4500
0.4700
0.4300
0.4400
125,158
+0.00(+0.00%)
Sep 29, 2023
0.4500
0.4500
0.4400
0.4400
53,675
-0.01(-2.22%)
Sep 28, 2023
0.4500
0.4500
0.4500
0.4500
8,000
+0.01(+2.27%)
Sep 27, 2023
0.4200
0.4500
0.4200
0.4400
137,880
+0.02(+4.76%)
Sep 26, 2023
0.4150
0.4300
0.4150
0.4200
43,020
+0.00(+0.00%)
Sep 25, 2023
0.4250
0.4230
0.4200
0.4200
168,160
+0.01(+2.44%)
Sep 22, 2023
0.3950
0.4200
0.3950
0.4100
203,121
+0.02(+5.13%)
Sep 21, 2023
0.3800
0.3950
0.3800
0.3900
179,800
+0.01(+2.63%)
Sep 20, 2023
0.3850
0.3850
0.3500
0.3800
83,415
-0.01(-1.30%)
Sep 19, 2023
0.3900
0.3900
0.3850
0.3850
13,500
-0.01(-1.28%)
Sep 18, 2023
0.3900
0.3900
0.3850
0.3900
16,147
+0.00(+0.00%)
Sep 15, 2023
0.4000
0.4000
0.3900
0.3900
6,500
-0.01(-2.50%)
Sep 14, 2023
0.3950
0.4000
0.3950
0.4000
5,800
+0.01(+2.56%)
Sep 13, 2023
0.4100
0.4100
0.3900
0.3900
45,500
-0.01(-2.50%)
Sep 12, 2023
0.4000
0.4100
0.4000
0.4000
23,350
-0.01(-1.23%)
Sep 11, 2023
0.4100
0.4300
0.4050
0.4050
30,030
+0.01(+1.25%)
Sep 08, 2023
0.4000
0.4000
0.4000
0.4000
136,000
+0.01(+2.56%)
Sep 07, 2023
0.3900
0.3900
0.3900
0.3900
30,000
+0.01(+1.30%)
Sep 06, 2023
0.3900
0.3900
0.3850
0.3850
4,500
-0.01(-1.28%)
Sep 05, 2023
0.3900
0.3900
0.3850
0.3900
64,556
+0.00(+0.00%)
Sep 01, 2023
0.3900
0
+0.00(+0.00%)
Aug 31, 2023
0.3900
0.4000
0.3900
0.3900
5,500
+0.00(+0.00%)
Aug 30, 2023
0.3900
0.3900
0.3900
0.3900
41,350
+0.00(+0.00%)
Aug 29, 2023
0.3900
0.4000
0.3900
0.3900
18,000
+0.00(+0.00%)
Aug 28, 2023
0.4000
0.4000
0.3900
0.3900
21,868
-0.01(-2.50%)
Aug 25, 2023
0.4000
0.4000
0.4000
0.4000
9,500
+0.00(+0.00%)
Aug 24, 2023
0.4200
0.4200
0.4000
0.4000
60,690
-0.02(-4.76%)
Aug 23, 2023
0.4200
0.4200
0.4100
0.4200
43,500
+0.01(+2.44%)
Aug 22, 2023
0.4450
0.4450
0.4000
0.4100
263,000
-0.04(-7.87%)
Aug 21, 2023
0.3950
0.4500
0.3950
0.4450
95,199
+0.05(+12.66%)
Aug 18, 2023
0.4100
0.4150
0.3900
0.3950
186,914
-0.02(-5.95%)
Aug 17, 2023
0.5100
0.5100
0.4100
0.4200
392,204
-0.09(-17.65%)
Aug 16, 2023
0.5100
0.5200
0.5100
0.5100
45,750
-0.01(-1.92%)
Aug 15, 2023
0.5000
0.5200
0.5000
0.5200
14,250
+0.00(+0.00%)
Aug 14, 2023
0.5200
0.5500
0.5200
0.5200
16,230
+0.00(+0.00%)
Aug 11, 2023
0.5200
0.5200
0.5200
0.5200
3,360
+0.00(+0.00%)
Aug 10, 2023
0.5200
0.5200
0.5200
0.5200
3,500
+0.00(+0.00%)
Aug 09, 2023
0.5200
0.5200
0.5200
0.5200
2,000
-0.02(-3.70%)
Aug 08, 2023
0.5100
0.5500
0.5100
0.5400
16,690
+0.02(+3.85%)
Aug 04, 2023
0.5200
0
+0.01(+1.96%)
Aug 03, 2023
0.5000
0.5100
0.4900
0.5100
19,000
+0.00(+0.00%)
Aug 02, 2023
0.5200
0.5300
0.5100
0.5100
9,511
-0.01(-1.92%)
Aug 01, 2023
0.5200
0.5200
0.5100
0.5200
8,500
+0.01(+1.96%)
Jul 31, 2023
0.5500
0.5500
0.5000
0.5100
45,601
-0.04(-7.27%)
Jul 28, 2023
0.5600
0.5600
0.5500
0.5500
7,550
-0.01(-1.79%)
Jul 27, 2023
0.5100
0.5700
0.5000
0.5600
221,030
+0.08(+16.67%)
Jul 26, 2023
0.5000
0.5000
0.4500
0.4800
252,605
-0.03(-5.88%)
Jul 25, 2023
0.5300
0.5300
0.5000
0.5100
203,475
-0.02(-3.77%)
Jul 24, 2023
0.6000
0.6000
0.5300
0.5300
300,028
-0.07(-11.67%)
Jul 21, 2023
0.6000
0.6000
0.6000
0.6000
1,030
+0.00(+0.00%)
Jul 20, 2023
0.6000
0.6000
0.5900
0.6000
6,710
-0.01(-1.64%)
Jul 19, 2023
0.6000
0.6100
0.5600
0.6100
41,300
+0.01(+1.67%)
Jul 18, 2023
0.6200
0.6200
0.6000
0.6000
13,490
-0.02(-3.23%)
Jul 17, 2023
0.6200
0.6400
0.6100
0.6200
36,108
+0.00(+0.00%)
Jul 14, 2023
0.6300
0.6300
0.6200
0.6200
12,500
-0.01(-1.59%)
Jul 13, 2023
0.6400
0.6500
0.6200
0.6300
22,520
-0.02(-3.08%)
Jul 11, 2023
0.6500
0
+0.02(+3.17%)
Jul 10, 2023
0.6100
0.6300
0.6000
0.6300
29,504
+0.00(+0.00%)
Jul 07, 2023
0.6100
0.6300
0.6100
0.6300
48,951
+0.00(+0.00%)
Jul 06, 2023
0.6200
0.6300
0.6000
0.6300
65,249
+0.01(+1.61%)
Jul 05, 2023
0.6200
0.6200
0.6200
0.6200
40,252
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.