Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
15333
15521
15333
15505
108,800
+384.00(+2.54%)
Jun 29, 2006
14982
15138
14976
15121
87,600
+235.10(+1.58%)
Jun 28, 2006
14998
14998
14825
14886
96,400
-285.70(-1.88%)
Jun 27, 2006
15166
15207
15095
15172
94,000
+19.40(+0.13%)
Jun 26, 2006
15080
15217
14988
15152
93,200
+28.40(+0.19%)
Jun 23, 2006
15002
15126
14866
15124
98,200
-11.70(-0.08%)
Jun 22, 2006
14812
15138
14812
15136
109,000
+491.40(+3.36%)
Jun 21, 2006
14713
14713
14483
14644
95,000
-4.10(-0.03%)
Jun 20, 2006
14811
14846
14622
14648
91,800
-211.90(-1.43%)
Jun 19, 2006
14816
14919
14772
14860
86,400
-19.00(-0.13%)
Jun 16, 2006
14679
14977
14679
14879
130,200
+408.50(+2.82%)
Jun 15, 2006
14453
14594
14418
14471
112,600
+161.20(+1.13%)
Jun 14, 2006
14084
14459
14046
14310
146,000
+91.00(+0.64%)
Jun 13, 2006
14651
14658
14219
14219
118,600
-614.40(-4.14%)
Jun 12, 2006
14686
14845
14581
14833
116,000
+82.20(+0.56%)
Jun 09, 2006
14530
14826
14389
14751
219,200
+117.80(+0.81%)
Jun 08, 2006
14990
14990
14497
14633
171,400
-463.00(-3.07%)
Jun 07, 2006
15285
15433
15095
15096
122,200
-288.90(-1.88%)
Jun 06, 2006
15501
15508
15341
15385
96,200
-283.40(-1.81%)
Jun 05, 2006
15719
15785
15623
15668
89,600
-121.00(-0.77%)
Jun 02, 2006
15600
15789
15267
15789
141,200
+285.60(+1.84%)
Jun 01, 2006
15603
15655
15418
15504
102,600
+36.40(+0.24%)
May 31, 2006
15661
15661
15442
15467
114,400
-392.20(-2.47%)
May 30, 2006
15921
15938
15815
15860
86,400
-56.20(-0.35%)
May 29, 2006
16112
16112
15885
15916
96,800
-55.10(-0.35%)
May 26, 2006
15828
15971
15819
15971
102,000
+277.00(+1.77%)
May 25, 2006
15809
15849
15645
15694
104,600
-213.40(-1.34%)
May 24, 2006
15677
15907
15508
15907
136,200
+308.00(+1.97%)
May 23, 2006
15722
15776
15583
15599
137,200
-258.70(-1.63%)
May 22, 2006
16255
16268
15837
15858
126,400
-297.60(-1.84%)
May 19, 2006
16041
16166
15926
16156
125,000
+68.30(+0.42%)
May 18, 2006
16089
16139
15914
16087
131,800
-220.50(-1.35%)
May 17, 2006
16259
16319
16034
16308
147,800
+149.30(+0.92%)
May 16, 2006
16509
16596
16117
16158
134,600
-328.50(-1.99%)
May 15, 2006
16396
16487
16317
16487
118,800
-114.90(-0.69%)
May 12, 2006
16656
16656
16422
16602
131,600
-260.30(-1.54%)
May 11, 2006
16887
17087
16841
16862
110,200
-89.80(-0.53%)
May 10, 2006
17162
17253
16883
16952
127,600
-239.00(-1.39%)
May 09, 2006
17254
17294
17179
17191
116,600
-100.80(-0.58%)
May 08, 2006
17334
17375
17249
17292
121,000
+137.90(+0.80%)
May 05, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 04, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 03, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 02, 2006
16920
17188
16900
17154
89,200
+228.10(+1.35%)
May 01, 2006
16930
16965
16869
16926
79,600
+19.50(+0.12%)
Apr 28, 2006
17039
17044
16750
16906
112,400
-208.30(-1.22%)
Apr 27, 2006
17119
17176
17095
17114
103,600
+58.60(+0.34%)
Apr 26, 2006
16993
17108
16944
17056
105,200
+85.60(+0.50%)
Apr 25, 2006
16929
17000
16787
16970
103,400
+55.90(+0.33%)
Apr 24, 2006
17246
17246
16892
16914
110,600
-489.60(-2.81%)
Apr 21, 2006
17332
17480
17258
17404
109,000
+86.50(+0.50%)
Apr 20, 2006
17392
17413
17284
17318
96,200
-32.60(-0.19%)
Apr 19, 2006
17406
17459
17350
17350
104,600
+117.20(+0.68%)
Apr 18, 2006
16972
17268
16945
17233
98,400
+232.50(+1.37%)
Apr 17, 2006
17234
17234
17000
17000
78,200
-233.40(-1.35%)
Apr 14, 2006
17319
17319
17149
17234
89,600
+34.60(+0.20%)
Apr 13, 2006
17232
17303
17069
17199
101,200
+36.60(+0.21%)
Apr 12, 2006
17297
17325
17162
17163
117,400
-255.50(-1.47%)
Apr 11, 2006
17461
17489
17295
17418
111,600
-38.50(-0.22%)
Apr 10, 2006
17455
17490
17385
17457
104,000
-106.80(-0.61%)
Apr 07, 2006
17499
17563
17419
17563
118,000
+74.10(+0.42%)
Apr 06, 2006
17366
17489
17347
17489
111,400
+245.30(+1.42%)
Apr 05, 2006
17340
17464
17187
17244
125,800
-48.90(-0.28%)
Apr 04, 2006
17296
17410
17266
17293
115,400
-40.40(-0.23%)
Apr 03, 2006
17128
17387
17106
17333
129,600
+273.60(+1.60%)
Apr 01, 2006
17089
17095
16996
17060
100,600
+14.40(+0.08%)
Mar 31, 2006
17011
17126
16974
17045
140,400
+106.90(+0.63%)
Mar 30, 2006
16670
16976
16614
16938
109,000
+248.20(+1.49%)
Mar 29, 2006
16550
16690
16464
16690
95,600
+40.10(+0.24%)
Mar 28, 2006
16600
16711
16600
16650
92,600
+0.00(+0.00%)
Mar 27, 2006
16600
16711
16600
16650
0
+89.20(+0.54%)
Mar 25, 2006
16502
16612
16462
16561
80,800
+71.50(+0.43%)
Mar 24, 2006
16606
16661
16464
16489
99,000
-6.10(-0.04%)
Mar 23, 2006
16578
16583
16477
16496
122,600
+0.00(+0.00%)
Mar 22, 2006
16578
16583
16477
16496
0
-129.30(-0.78%)
Mar 21, 2006
16299
16667
16299
16625
102,200
+0.00(+0.00%)
Mar 20, 2006
16299
16667
16299
16625
0
+285.10(+1.74%)
Mar 18, 2006
16173
16340
16106
16340
90,600
+243.50(+1.51%)
Mar 17, 2006
16355
16356
16032
16096
97,400
-222.80(-1.37%)
Mar 16, 2006
16342
16368
16292
16319
89,600
+80.60(+0.50%)
Mar 15, 2006
16401
16410
16238
16238
94,600
-123.10(-0.75%)
Mar 14, 2006
16265
16380
16242
16362
94,800
+0.00(+0.00%)
Mar 13, 2006
16265
16380
16242
16362
0
+245.90(+1.53%)
Mar 11, 2006
16007
16265
15982
16116
166,800
+78.70(+0.49%)
Mar 10, 2006
15645
16050
15645
16037
117,800
+409.40(+2.62%)
Mar 09, 2006
15658
15721
15553
15628
113,400
-98.50(-0.63%)
Mar 08, 2006
15865
15865
15678
15726
113,000
-175.20(-1.10%)
Mar 07, 2006
15669
15901
15610
15901
99,800
+0.00(+0.00%)
Mar 06, 2006
15669
15901
15610
15901
0
+237.90(+1.52%)
Mar 04, 2006
15835
15897
15659
15663
111,200
-246.50(-1.55%)
Mar 03, 2006
16069
16106
15880
15910
118,200
-54.70(-0.34%)
Mar 02, 2006
16027
16053
15911
15964
139,200
-240.90(-1.49%)
Mar 01, 2006
16219
16230
15953
16205
154,400
+12.40(+0.08%)
Feb 28, 2006
16156
16290
16123
16193
152,600
+0.00(+0.00%)
Feb 27, 2006
16156
16290
16123
16193
0
+91.10(+0.57%)
Feb 25, 2006
16035
16118
15947
16102
122,800
+5.80(+0.04%)
Feb 24, 2006
15909
16096
15892
16096
121,400
+314.30(+1.99%)
Feb 23, 2006
15883
15923
15680
15782
145,600
-113.10(-0.71%)
Feb 22, 2006
15603
15895
15574
15895
126,800
+457.00(+2.96%)
Feb 21, 2006
15621
15662
15390
15438
128,800
+0.00(+0.00%)
Feb 20, 2006
15621
15662
15390
15438
0
-275.60(-1.75%)
Feb 18, 2006
16078
16130
15703
15714
121,600
-330.20(-2.06%)
Feb 17, 2006
15901
16109
15842
16044
116,200
+110.90(+0.70%)
Feb 16, 2006
16303
16313
15933
15933
123,200
-252.10(-1.56%)
Feb 15, 2006
15845
16185
15692
16185
149,200
+307.20(+1.93%)
Feb 14, 2006
16192
16192
15878
15878
143,800
+0.00(+0.00%)
Feb 13, 2006
16192
16192
15878
15878
0
-380.10(-2.34%)
Feb 11, 2006
16526
16526
16091
16258
180,200
-181.90(-1.11%)
Feb 10, 2006
16445
16540
16351
16440
130,800
+167.00(+1.03%)
Feb 09, 2006
16610
16683
16273
16273
134,400
-448.30(-2.68%)
Feb 08, 2006
16768
16769
16681
16721
151,400
-26.80(-0.16%)
Feb 07, 2006
16736
16777
16578
16748
120,200
+0.00(+0.00%)
Feb 06, 2006
16736
16777
16578
16748
0
+88.20(+0.53%)
Feb 04, 2006
16596
16665
16568
16660
125,000
-51.00(-0.31%)
Feb 03, 2006
16633
16736
16612
16711
158,600
+230.50(+1.40%)
Feb 02, 2006
16595
16672
16480
16480
160,400
-169.70(-1.02%)
Feb 01, 2006
16604
16719
16561
16650
143,200
+98.60(+0.60%)
Jan 31, 2006
16616
16755
16539
16551
203,400
+0.00(+0.00%)
Jan 30, 2006
16616
16755
16539
16551
0
+90.50(+0.55%)
Jan 28, 2006
16080
16461
16080
16461
153,800
+569.70(+3.59%)
Jan 27, 2006
15784
15891
15765
15891
121,800
+240.00(+1.53%)
Jan 26, 2006
15726
15850
15651
15651
143,800
+2.10(+0.01%)
Jan 25, 2006
15471
15685
15470
15649
94,600
+288.20(+1.88%)
Jan 24, 2006
15498
15565
15313
15361
108,400
+0.00(+0.00%)
Jan 23, 2006
15498
15565
15313
15361
0
-336.00(-2.14%)
Jan 21, 2006
15847
15875
15598
15697
124,000
+0.40(+0.00%)
Jan 20, 2006
15397
15741
15397
15696
148,000
+355.10(+2.31%)
Jan 19, 2006
15726
15726
15060
15341
192,400
-464.80(-2.94%)
Jan 18, 2006
16152
16324
15806
15806
140,200
-462.00(-2.84%)
Jan 17, 2006
16360
16388
16222
16268
110,000
+0.00(+0.00%)
Jan 16, 2006
16360
16388
16222
16268
0
-186.90(-1.14%)
Jan 14, 2006
16454
16490
16383
16455
137,400
+9.70(+0.06%)
Jan 13, 2006
16427
16473
16310
16445
129,800
+81.60(+0.50%)
Jan 12, 2006
16165
16364
16005
16364
146,200
+239.30(+1.48%)
Jan 11, 2006
16487
16487
16124
16124
154,600
+0.00(+0.00%)
Jan 10, 2006
16487
16487
16124
16124
0
-303.90(-1.85%)
Jan 09, 2006
16428
16428
16428
16428
0
+0.00(+0.00%)
Jan 07, 2006
16408
16480
16320
16428
170,400
+2.80(+0.02%)
Jan 06, 2006
16441
16474
16368
16425
164,600
+63.90(+0.39%)
Jan 05, 2006
16295
16362
16251
16362
94,200
+0.00(+0.00%)
Jan 04, 2006
16295
16362
16251
16362
0
+250.10(+1.55%)
Jan 03, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Jan 02, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Dec 31, 2005
16413
16413
16111
16111
55,600
-232.80(-1.42%)
Dec 30, 2005
16248
16446
16247
16344
96,200
+149.60(+0.92%)
Dec 29, 2005
15921
16195
15911
16195
82,000
+225.20(+1.41%)
Dec 28, 2005
16034
16079
15963
15969
84,400
-138.30(-0.86%)
Dec 27, 2005
16028
16109
16026
16108
101,800
+0.00(+0.00%)
Dec 26, 2005
16028
16109
16026
16108
0
+166.30(+1.04%)
Dec 23, 2005
15976
15991
15760
15941
161,800
-16.20(-0.10%)
Dec 22, 2005
15713
16010
15712
15958
134,800
+316.30(+2.02%)
Dec 21, 2005
15389
15648
15365
15641
122,200
+249.80(+1.62%)
Dec 20, 2005
15252
15392
15196
15392
98,200
+0.00(+0.00%)
Dec 19, 2005
15252
15392
15196
15392
0
+218.40(+1.44%)
Dec 17, 2005
15222
15366
15096
15173
149,000
-81.30(-0.53%)
Dec 16, 2005
15376
15469
15254
15254
151,400
-210.20(-1.36%)
Dec 15, 2005
15818
15886
15447
15465
228,800
-314.30(-1.99%)
Dec 14, 2005
15754
15782
15666
15779
238,400
+40.20(+0.26%)
Dec 13, 2005
15550
15765
15548
15739
185,600
+0.00(+0.00%)
Dec 12, 2005
15550
15765
15548
15739
0
+334.70(+2.17%)
Dec 10, 2005
15128
15447
15117
15404
254,400
+220.60(+1.45%)
Dec 09, 2005
15471
15523
15183
15183
147,800
-301.30(-1.95%)
Dec 08, 2005
15520
15558
15468
15485
151,200
+61.30(+0.40%)
Dec 07, 2005
15519
15573
15423
15423
188,600
-127.90(-0.82%)
Dec 06, 2005
15414
15563
15380
15551
244,600
+0.00(+0.00%)
Dec 05, 2005
15414
15563
15380
15551
0
+129.70(+0.84%)
Dec 03, 2005
15273
15422
15245
15422
211,800
+291.10(+1.92%)
Dec 02, 2005
14915
15130
14880
15130
150,800
+258.30(+1.74%)
Dec 01, 2005
14981
15013
14872
14872
149,000
-55.50(-0.37%)
Nov 30, 2005
14901
14995
14868
14928
128,200
-59.20(-0.40%)
Nov 29, 2005
14848
14987
14822
14987
121,400
+0.00(+0.00%)
Nov 28, 2005
14848
14987
14822
14987
0
+202.60(+1.37%)
Nov 26, 2005
14694
14784
14613
14784
128,000
+41.70(+0.28%)
Nov 25, 2005
14817
14867
14722
14743
130,400
+0.00(+0.00%)
Nov 24, 2005
14817
14867
14722
14743
0
+34.30(+0.23%)
Nov 23, 2005
14726
14763
14650
14708
128,400
+27.90(+0.19%)
Nov 22, 2005
14719
14808
14591
14680
171,000
+0.00(+0.00%)
Nov 21, 2005
14719
14808
14591
14680
0
+57.30(+0.39%)
Nov 19, 2005
14543
14633
14543
14623
150,800
+211.30(+1.47%)
Nov 18, 2005
14193
14449
14170
14412
171,600
+240.90(+1.70%)
Nov 17, 2005
14036
14171
14016
14171
186,800
+79.10(+0.56%)
Nov 16, 2005
14070
14142
14044
14092
166,600
-24.20(-0.17%)
Nov 15, 2005
14219
14219
14106
14116
153,600
+0.00(+0.00%)
Nov 14, 2005
14219
14219
14106
14116
0
-39.10(-0.28%)
Nov 12, 2005
14170
14206
14134
14155
151,200
+74.20(+0.53%)
Nov 11, 2005
14058
14122
13982
14081
181,400
+8.70(+0.06%)
Nov 10, 2005
13989
14136
13951
14072
252,400
+35.50(+0.25%)
Nov 09, 2005
14068
14072
13983
14037
302,000
-24.90(-0.18%)
Nov 08, 2005
14084
14098
13983
14062
213,800
+0.00(+0.00%)
Nov 07, 2005
14084
14098
13983
14062
0
-14.40(-0.10%)
Nov 05, 2005
14041
14100
13979
14076
226,800
+0.00(+0.00%)
Nov 04, 2005
14041
14100
13979
14076
0
+181.20(+1.30%)
Nov 03, 2005
13865
13928
13808
13895
241,000
+26.90(+0.19%)
Nov 02, 2005
13718
13868
13706
13868
113,800
+261.40(+1.92%)
Nov 01, 2005
13460
13606
13456
13606
179,000
+0.00(+0.00%)
Oct 31, 2005
13460
13606
13456
13606
0
+260.00(+1.95%)
Oct 28, 2005
13345
13373
13273
13346
158,200
-70.60(-0.53%)
Oct 27, 2005
13441
13501
13388
13417
166,000
+22.10(+0.16%)
Oct 26, 2005
13292
13406
13286
13395
143,400
+114.40(+0.86%)
Oct 25, 2005
13228
13337
13219
13281
149,200
+174.40(+1.33%)
Oct 24, 2005
13232
13244
13083
13106
115,800
-93.80(-0.71%)
Oct 21, 2005
13066
13243
12996
13200
142,800
+9.50(+0.07%)
Oct 20, 2005
13222
13264
13176
13190
170,400
+61.00(+0.46%)
Oct 19, 2005
13298
13305
13074
13130
179,200
-222.70(-1.67%)
Oct 18, 2005
13376
13442
13322
13352
187,600
-48.10(-0.36%)
Oct 17, 2005
13486
13511
13342
13400
119,400
-20.20(-0.15%)
Oct 14, 2005
13581
13581
13362
13420
136,400
-28.70(-0.21%)
Oct 13, 2005
13388
13476
13267
13449
134,600
-14.50(-0.11%)
Oct 12, 2005
13566
13704
13464
13464
202,200
-93.00(-0.69%)
Oct 11, 2005
13280
13557
13242
13557
170,600
+329.00(+2.49%)
Oct 10, 2005
13228
13228
13228
13228
0
+0.00(+0.00%)
Oct 07, 2005
13279
13332
13221
13228
163,000
-131.80(-0.99%)
Oct 06, 2005
13555
13555
13286
13360
180,200
-330.40(-2.41%)
Oct 05, 2005
13762
13784
13656
13690
181,200
-48.90(-0.36%)
Oct 04, 2005
13597
13739
13593
13739
201,600
+213.50(+1.58%)
Oct 03, 2005
13566
13585
13455
13525
203,400
-49.00(-0.36%)
Sep 30, 2005
13678
13678
13539
13574
198,400
-42.90(-0.32%)
Sep 29, 2005
13516
13617
13441
13617
245,800
+181.30(+1.35%)
Sep 28, 2005
13308
13488
13306
13436
226,600
+125.90(+0.95%)
Sep 27, 2005
13370
13373
13282
13310
237,400
-82.60(-0.62%)
Sep 26, 2005
13229
13393
13229
13393
195,000
+233.20(+1.77%)
Sep 23, 2005
13159
13159
13159
13159
0
+0.00(+0.00%)
Sep 22, 2005
13121
13170
13090
13159
177,800
-37.20(-0.28%)
Sep 21, 2005
13182
13235
13109
13197
230,600
+48.00(+0.37%)
Sep 20, 2005
12992
13159
12992
13149
185,200
+189.90(+1.47%)
Sep 19, 2005
12959
12959
12959
12959
0
+0.00(+0.00%)
Sep 16, 2005
12992
12993
12889
12959
155,200
-28.10(-0.22%)
Sep 15, 2005
12818
12987
12807
12987
158,800
+152.60(+1.19%)
Sep 14, 2005
12848
12872
12831
12834
129,000
-67.80(-0.53%)
Sep 13, 2005
12896
12941
12847
12902
130,600
+5.60(+0.04%)
Sep 12, 2005
12841
12927
12814
12896
126,200
+204.40(+1.61%)
Sep 09, 2005
12562
12692
12556
12692
201,400
+158.10(+1.26%)
Sep 08, 2005
12601
12601
12498
12534
113,600
-73.70(-0.58%)
Sep 07, 2005
12683
12683
12575
12608
111,400
+8.20(+0.07%)
Sep 06, 2005
12687
12730
12581
12599
149,200
-35.50(-0.28%)
Sep 05, 2005
12616
12655
12580
12635
98,800
+34.90(+0.28%)
Sep 02, 2005
12572
12600
12544
12600
89,800
+93.00(+0.74%)
Sep 01, 2005
12501
12573
12501
12507
111,200
+93.40(+0.75%)
Aug 31, 2005
12429
12444
12394
12414
87,200
-39.50(-0.32%)
Aug 30, 2005
12411
12457
12396
12453
101,000
+143.30(+1.16%)
Aug 29, 2005
12387
12387
12275
12310
86,400
-129.70(-1.04%)
Aug 26, 2005
12458
12483
12385
12440
89,800
+34.30(+0.28%)
Aug 25, 2005
12443
12467
12401
12405
95,800
-97.10(-0.78%)
Aug 24, 2005
12422
12516
12416
12502
96,200
+29.40(+0.24%)
Aug 23, 2005
12512
12612
12473
12473
137,600
+20.40(+0.16%)
Aug 22, 2005
12331
12479
12331
12452
116,200
+160.80(+1.31%)
Aug 19, 2005
12277
12292
12220
12292
91,000
-15.70(-0.13%)
Aug 18, 2005
12323
12370
12293
12307
99,800
+34.30(+0.28%)
Aug 17, 2005
12287
12370
12271
12273
135,000
-42.60(-0.35%)
Aug 16, 2005
12325
12337
12277
12316
116,600
+59.20(+0.48%)
Aug 15, 2005
12254
12309
12237
12256
103,600
-5.20(-0.04%)
Aug 12, 2005
12276
12324
12228
12262
107,800
-1.60(-0.01%)
Aug 11, 2005
12178
12285
12168
12263
127,400
+165.20(+1.37%)
Aug 10, 2005
11996
12139
11992
12098
132,800
+197.80(+1.66%)
Aug 09, 2005
11797
11958
11797
11900
89,800
+121.30(+1.03%)
Aug 08, 2005
11671
11795
11615
11779
83,800
+12.50(+0.11%)
Aug 05, 2005
11842
11863
11725
11766
76,600
-116.80(-0.98%)
Aug 04, 2005
11945
11945
11823
11883
87,600
-98.50(-0.82%)
Aug 03, 2005
11988
12010
11950
11982
93,600
+41.60(+0.35%)
Aug 02, 2005
11954
11982
11921
11940
92,800
-6.70(-0.06%)
Aug 01, 2005
11907
11973
11906
11947
96,200
+47.30(+0.40%)
Jul 29, 2005
11901
11914
11827
11900
83,800
+41.30(+0.35%)
Jul 28, 2005
11882
11890
11854
11858
82,000
+23.20(+0.20%)
Jul 27, 2005
11771
11849
11771
11835
74,400
+97.10(+0.83%)
Jul 26, 2005
11763
11773
11719
11738
65,600
-24.70(-0.21%)
Jul 25, 2005
11722
11782
11719
11763
68,000
+67.70(+0.58%)
Jul 22, 2005
11752
11753
11650
11695
67,000
-91.70(-0.78%)
Jul 21, 2005
11808
11867
11787
11787
75,800
-2.60(-0.02%)
Jul 20, 2005
11781
11817
11761
11789
84,800
+24.50(+0.21%)
Jul 19, 2005
11762
11771
11732
11765
78,800
+6.10(+0.05%)
Jul 18, 2005
11759
11759
11759
11759
0
+0.00(+0.00%)
Jul 15, 2005
11826
11828
11759
11759
71,000
-5.60(-0.05%)
Jul 14, 2005
11716
11784
11716
11764
64,600
+104.50(+0.90%)
Jul 13, 2005
11706
11708
11660
11660
63,000
-32.30(-0.28%)
Jul 12, 2005
11737
11738
11673
11692
63,200
+17.30(+0.15%)
Jul 11, 2005
11677
11713
11669
11675
64,200
+108.80(+0.94%)
Jul 08, 2005
11564
11653
11564
11566
93,000
-24.10(-0.21%)
Jul 07, 2005
11586
11603
11568
11590
68,200
-13.40(-0.12%)
Jul 06, 2005
11648
11676
11604
11604
66,800
-13.20(-0.11%)
Jul 05, 2005
11645
11658
11607
11617
64,800
-34.80(-0.30%)
Jul 04, 2005
11664
11664
11629
11652
61,200
+21.40(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.