Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.593 2.593 2.291 2.456 474,060 -0.10(-3.94%)
Jun 29, 2020 2.364 2.813 2.327 2.557 429,165 +0.23(+9.84%)
Jun 26, 2020 2.346 2.402 2.236 2.327 1,873,918 -0.05(-2.31%)
Jun 25, 2020 2.428 2.547 2.337 2.382 328,369 -0.08(-3.35%)
Jun 24, 2020 2.676 2.683 2.369 2.465 384,596 -0.23(-8.50%)
Jun 23, 2020 2.813 2.834 2.676 2.694 255,539 -0.05(-2.00%)
Jun 22, 2020 2.859 2.868 2.676 2.749 282,299 +0.02(+0.67%)
Jun 19, 2020 2.941 2.941 2.717 2.731 455,192 -0.15(-5.10%)
Jun 18, 2020 2.896 3.033 2.850 2.877 148,692 -0.07(-2.48%)
Jun 17, 2020 3.335 3.335 2.914 2.951 107,174 -0.39(-11.78%)
Jun 16, 2020 3.519 3.729 3.280 3.345 98,477 -0.05(-1.35%)
Jun 15, 2020 3.455 3.519 3.225 3.390 122,355 -0.11(-3.14%)
Jun 12, 2020 3.674 3.702 3.340 3.500 94,836 +0.06(+1.87%)
Jun 11, 2020 3.647 3.750 3.427 3.436 127,104 -0.38(-9.86%)
Jun 10, 2020 4.801 4.801 3.803 3.812 196,769 -0.99(-20.61%)
Jun 09, 2020 4.829 4.893 4.453 4.801 133,793 -0.13(-2.60%)
Jun 08, 2020 4.307 4.971 4.233 4.930 239,105 +1.02(+26.00%)
Jun 05, 2020 3.885 4.059 3.693 3.913 152,785 +0.13(+3.39%)
Jun 04, 2020 3.739 3.913 3.629 3.784 77,690 +0.06(+1.72%)
Jun 03, 2020 3.610 3.757 3.500 3.720 156,485 +0.14(+3.84%)
Jun 02, 2020 3.794 3.839 3.546 3.583 115,042 -0.16(-4.40%)
Jun 01, 2020 3.867 3.885 3.670 3.748 88,500 -0.08(-2.15%)
May 29, 2020 4.215 4.215 3.803 3.830 63,951 -0.42(-9.91%)
May 28, 2020 4.142 4.325 4.069 4.252 61,967 +0.16(+4.04%)
May 27, 2020 3.849 4.123 3.702 4.087 70,146 +0.32(+8.52%)
May 26, 2020 3.904 3.904 3.583 3.766 105,554 -0.03(-0.72%)
May 22, 2020 4.133 4.133 3.674 3.794 81,194 -0.26(-6.33%)
May 21, 2020 4.123 4.149 3.949 4.050 57,707 -0.03(-0.67%)
May 20, 2020 4.087 4.201 3.986 4.078 95,491 +0.15(+3.73%)
May 19, 2020 4.269 4.342 3.876 3.931 82,380 -0.29(-6.93%)
May 18, 2020 3.657 4.224 3.657 4.224 135,921 +0.78(+22.55%)
May 15, 2020 3.830 3.876 3.414 3.446 151,829 -0.29(-7.82%)
May 14, 2020 3.657 4.187 3.556 3.739 132,378 +0.05(+1.49%)
May 13, 2020 3.675 3.766 3.501 3.684 127,618 +0.03(+0.75%)
May 12, 2020 3.776 3.776 3.648 3.657 123,389 +0.00(+0.00%)
May 11, 2020 3.675 3.885 3.657 3.657 106,211 -0.16(-4.08%)
May 08, 2020 3.657 3.885 3.657 3.812 68,913 +0.14(+3.73%)
May 07, 2020 3.593 3.776 3.556 3.675 90,534 +0.15(+4.15%)
May 06, 2020 3.510 3.547 3.328 3.529 86,423 +0.01(+0.26%)
May 05, 2020 3.712 3.794 3.483 3.520 78,871 -0.05(-1.28%)
May 04, 2020 3.501 3.702 3.501 3.565 68,819 -0.09(-2.50%)
May 01, 2020 3.830 3.830 3.510 3.657 83,790 -0.30(-7.62%)
Apr 30, 2020 4.068 4.068 3.766 3.958 95,745 -0.07(-1.81%)
Apr 29, 2020 3.520 4.123 3.478 4.032 129,153 +0.66(+19.51%)
Apr 28, 2020 3.373 3.547 3.255 3.373 53,245 +0.07(+2.22%)
Apr 27, 2020 3.053 3.364 3.017 3.300 132,395 +0.18(+5.87%)
Apr 24, 2020 3.428 3.563 3.053 3.117 92,432 -0.20(-6.06%)
Apr 23, 2020 3.264 3.666 3.264 3.318 107,368 +0.05(+1.68%)
Apr 22, 2020 2.989 3.346 2.925 3.264 85,407 +0.40(+14.06%)
Apr 21, 2020 2.797 2.944 2.761 2.861 99,616 +0.04(+1.29%)
Apr 20, 2020 2.825 3.017 2.761 2.825 110,767 -0.05(-1.90%)
Apr 17, 2020 2.907 3.063 2.812 2.880 93,525 -0.01(-0.32%)
Apr 16, 2020 3.008 3.063 2.852 2.889 115,354 -0.02(-0.63%)
Apr 15, 2020 3.154 3.154 2.861 2.907 106,065 -0.26(-8.09%)
Apr 14, 2020 3.291 3.405 3.067 3.163 90,387 -0.13(-3.89%)
Apr 13, 2020 3.446 3.510 3.255 3.291 94,744 -0.05(-1.37%)
Apr 09, 2020 3.565 3.821 3.145 3.337 72,523 -0.05(-1.35%)
Apr 08, 2020 3.099 3.465 3.063 3.382 92,055 +0.30(+9.79%)
Apr 07, 2020 3.321 3.411 2.944 3.081 120,625 -0.12(-3.71%)
Apr 06, 2020 3.154 3.465 3.026 3.200 97,483 +0.12(+3.86%)
Apr 03, 2020 3.017 3.127 2.912 3.081 138,593 -0.01(-0.30%)
Apr 02, 2020 3.081 3.465 2.953 3.090 156,819 +0.03(+0.90%)
Apr 01, 2020 3.373 3.410 2.999 3.063 135,727 -0.31(-9.21%)
Mar 31, 2020 3.520 3.593 3.081 3.373 159,871 +0.02(+0.54%)
Mar 30, 2020 3.456 3.537 3.108 3.355 120,236 -0.13(-3.67%)
Mar 27, 2020 3.657 3.812 3.405 3.483 157,955 -0.30(-7.97%)
Mar 26, 2020 3.995 3.995 3.428 3.785 51,553 -0.05(-1.19%)
Mar 25, 2020 3.693 4.096 3.611 3.830 33,496 +0.17(+4.75%)
Mar 24, 2020 3.520 3.702 3.392 3.657 68,442 +0.33(+9.89%)
Mar 23, 2020 3.428 3.840 3.081 3.328 85,234 -0.12(-3.45%)
Mar 20, 2020 3.739 3.885 3.428 3.446 133,889 -0.27(-7.14%)
Mar 19, 2020 3.556 4.022 3.501 3.712 132,393 +0.15(+4.10%)
Mar 18, 2020 3.629 3.881 3.318 3.565 92,065 -0.34(-8.67%)
Mar 17, 2020 3.529 3.922 3.346 3.904 108,489 +0.42(+12.07%)
Mar 16, 2020 3.748 3.867 3.428 3.483 130,457 -0.36(-9.29%)
Mar 13, 2020 4.342 4.352 3.776 3.840 116,169 -0.43(-10.06%)
Mar 12, 2020 3.657 4.425 3.657 4.269 122,303 +0.27(+6.86%)
Mar 11, 2020 4.205 4.205 3.830 3.995 126,830 -0.34(-7.81%)
Mar 10, 2020 4.214 4.498 3.977 4.333 117,066 +0.27(+6.76%)
Mar 09, 2020 4.745 4.895 3.958 4.059 141,315 -1.11(-21.42%)
Mar 06, 2020 5.220 5.275 5.101 5.165 113,325 -0.14(-2.59%)
Mar 05, 2020 5.494 5.532 5.147 5.302 110,745 -0.31(-5.54%)
Mar 04, 2020 5.604 5.686 5.494 5.613 66,630 +0.05(+0.99%)
Mar 03, 2020 6.116 6.134 5.458 5.558 89,641 -0.57(-9.25%)
Mar 02, 2020 6.079 6.125 5.485 6.125 204,970 +0.05(+0.75%)
Feb 28, 2020 5.421 6.134 5.302 6.079 151,829 +0.60(+11.02%)
Feb 27, 2020 5.330 5.613 5.183 5.476 213,681 -0.02(-0.33%)
Feb 26, 2020 5.366 5.513 5.302 5.494 128,215 +0.10(+1.86%)
Feb 25, 2020 5.485 5.485 5.247 5.394 145,076 -0.09(-1.67%)
Feb 24, 2020 5.558 5.705 5.449 5.485 70,055 -0.25(-4.31%)
Feb 21, 2020 6.098 6.098 5.705 5.732 80,837 -0.35(-5.71%)
Feb 20, 2020 5.942 6.116 5.755 6.079 59,481 +0.14(+2.31%)
Feb 19, 2020 6.152 6.299 5.924 5.942 116,561 -0.16(-2.55%)
Feb 18, 2020 5.989 6.161 5.739 6.098 75,830 +0.11(+1.82%)
Feb 14, 2020 6.270 6.270 5.930 5.989 81,872 -0.21(-3.37%)
Feb 13, 2020 6.288 6.288 6.134 6.198 318,279 -0.05(-0.87%)
Feb 12, 2020 6.361 6.434 6.225 6.252 146,974 -0.11(-1.71%)
Feb 11, 2020 6.361 6.443 6.279 6.361 60,273 +0.05(+0.86%)
Feb 10, 2020 6.407 6.470 6.179 6.307 159,565 -0.07(-1.14%)
Feb 07, 2020 6.379 6.452 6.270 6.379 213,483 -0.11(-1.68%)
Feb 06, 2020 6.570 6.782 6.352 6.488 124,969 -0.02(-0.28%)
Feb 05, 2020 6.461 6.616 6.425 6.507 218,315 +0.05(+0.70%)
Feb 04, 2020 6.616 6.825 6.407 6.461 55,072 -0.11(-1.66%)
Feb 03, 2020 6.570 6.606 6.416 6.570 65,211 +0.00(+0.00%)
Jan 31, 2020 6.516 6.593 6.407 6.570 48,418 -0.05(-0.69%)
Jan 30, 2020 6.434 6.625 6.420 6.616 80,018 +0.16(+2.54%)
Jan 29, 2020 6.497 6.627 6.420 6.452 87,592 -0.03(-0.42%)
Jan 28, 2020 6.461 6.597 6.361 6.479 123,088 +0.06(+0.99%)
Jan 27, 2020 6.752 6.779 6.416 6.416 45,824 -0.30(-4.47%)
Jan 24, 2020 6.534 6.816 6.534 6.716 51,280 +0.11(+1.65%)
Jan 23, 2020 6.779 6.925 6.543 6.606 81,069 -0.26(-3.84%)
Jan 22, 2020 7.561 7.669 6.761 6.870 99,381 -0.87(-11.27%)
Jan 21, 2020 7.951 8.060 7.670 7.742 57,991 -0.32(-3.95%)
Jan 17, 2020 8.524 8.673 8.006 8.060 68,006 -0.44(-5.13%)
Jan 16, 2020 8.697 8.906 8.369 8.497 56,501 -0.11(-1.27%)
Jan 15, 2020 8.569 8.769 8.447 8.606 46,434 -0.05(-0.63%)
Jan 14, 2020 8.642 8.910 8.642 8.660 36,535 -0.11(-1.24%)
Jan 13, 2020 8.906 8.906 8.551 8.769 34,924 -0.07(-0.82%)
Jan 10, 2020 8.851 9.215 8.715 8.842 38,955 -0.12(-1.32%)
Jan 09, 2020 9.451 9.470 8.924 8.960 56,990 -0.51(-5.37%)
Jan 08, 2020 9.587 9.669 9.405 9.469 36,406 -0.15(-1.51%)
Jan 07, 2020 9.896 10.04 9.542 9.614 32,889 -0.35(-3.56%)
Jan 06, 2020 9.805 10.23 9.761 9.969 39,327 -0.11(-1.08%)
Jan 03, 2020 9.996 10.10 9.542 10.08 31,802 +0.03(+0.27%)
Jan 02, 2020 10.30 10.34 10.02 10.05 26,764 -0.14(-1.34%)
Dec 31, 2019 9.787 10.23 9.705 10.19 52,930 +0.38(+3.89%)
Dec 30, 2019 10.15 10.15 9.633 9.805 50,206 -0.35(-3.40%)
Dec 27, 2019 10.15 10.21 9.923 10.15 33,343 -0.05(-0.53%)
Dec 26, 2019 10.18 10.37 10.06 10.21 25,405 +0.05(+0.45%)
Dec 24, 2019 10.13 10.21 10.07 10.16 15,295 +0.17(+1.73%)
Dec 23, 2019 9.951 10.05 9.542 9.987 34,044 +0.05(+0.46%)
Dec 20, 2019 10.39 10.60 9.783 9.942 102,340 -0.41(-3.95%)
Dec 19, 2019 10.70 10.70 10.28 10.35 41,799 -0.16(-1.56%)
Dec 18, 2019 10.63 10.67 10.36 10.51 29,130 -0.06(-0.60%)
Dec 17, 2019 10.71 11.00 10.52 10.58 49,411 -0.30(-2.76%)
Dec 16, 2019 11.42 11.42 10.59 10.88 32,484 -0.25(-2.21%)
Dec 13, 2019 11.59 11.81 10.90 11.12 32,022 -0.13(-1.13%)
Dec 12, 2019 11.00 11.30 9.860 11.25 65,441 +0.20(+1.81%)
Dec 11, 2019 10.84 11.22 10.69 11.05 30,979 -0.03(-0.25%)
Dec 10, 2019 11.13 11.32 10.98 11.08 25,117 +0.10(+0.91%)
Dec 09, 2019 11.34 11.50 10.93 10.98 32,960 -0.37(-3.28%)
Dec 06, 2019 11.18 11.47 11.18 11.35 36,204 +0.32(+2.88%)
Dec 05, 2019 11.09 11.14 10.95 11.03 13,872 +0.02(+0.16%)
Dec 04, 2019 10.84 11.09 10.80 11.01 26,514 +0.30(+2.80%)
Dec 03, 2019 10.55 11.15 10.37 10.71 16,955 +0.02(+0.17%)
Dec 02, 2019 10.77 11.04 10.65 10.70 14,578 -0.05(-0.42%)
Nov 29, 2019 10.68 10.84 10.35 10.74 33,673 +0.05(+0.42%)
Nov 27, 2019 10.75 10.98 10.66 10.70 47,098 -0.08(-0.76%)
Nov 26, 2019 11.58 11.58 10.74 10.78 43,998 -0.67(-5.87%)
Nov 25, 2019 11.56 11.73 11.05 11.45 57,499 +0.00(+0.00%)
Nov 22, 2019 11.88 11.95 11.43 11.45 35,984 -0.26(-2.25%)
Nov 21, 2019 12.06 12.06 11.51 11.71 45,771 -0.19(-1.60%)
Nov 20, 2019 12.00 12.45 11.90 11.90 49,548 -0.14(-1.13%)
Nov 19, 2019 11.94 12.12 11.73 12.04 38,370 +0.07(+0.61%)
Nov 18, 2019 12.16 12.29 11.96 11.97 26,224 -0.25(-2.08%)
Nov 15, 2019 12.37 12.46 12.04 12.22 19,647 -0.03(-0.22%)
Nov 14, 2019 12.49 12.60 12.19 12.25 13,610 -0.24(-1.96%)
Nov 13, 2019 13.00 13.33 12.47 12.49 24,454 -0.59(-4.50%)
Nov 12, 2019 12.32 13.54 12.02 13.08 32,899 -0.01(-0.07%)
Nov 11, 2019 13.06 13.09 12.97 13.09 4,340 -0.15(-1.16%)
Nov 08, 2019 12.97 13.35 12.97 13.25 5,960 +0.09(+0.69%)
Nov 07, 2019 13.39 13.69 13.07 13.15 27,208 -0.07(-0.55%)
Nov 06, 2019 13.55 13.58 13.15 13.23 23,151 -0.26(-1.95%)
Nov 05, 2019 13.73 13.74 13.40 13.49 16,623 -0.09(-0.67%)
Nov 04, 2019 13.40 13.85 13.40 13.58 23,928 +0.23(+1.70%)
Nov 01, 2019 13.15 13.36 13.04 13.35 13,797 +0.50(+3.88%)
Oct 31, 2019 12.81 12.92 12.57 12.86 20,537 -0.06(-0.49%)
Oct 30, 2019 13.36 13.36 12.77 12.92 11,837 -0.37(-2.80%)
Oct 29, 2019 12.93 13.40 12.93 13.29 29,621 +0.35(+2.73%)
Oct 28, 2019 12.83 13.05 12.79 12.94 9,906 -0.06(-0.49%)
Oct 25, 2019 12.57 13.12 12.57 13.00 9,382 +0.22(+1.70%)
Oct 24, 2019 12.87 12.99 12.38 12.78 22,512 -0.02(-0.14%)
Oct 23, 2019 12.59 12.96 12.59 12.80 13,781 +0.08(+0.64%)
Oct 22, 2019 12.77 13.13 12.64 12.72 29,076 -0.11(-0.85%)
Oct 21, 2019 12.24 12.88 12.09 12.83 26,103 +0.60(+4.89%)
Oct 18, 2019 12.29 12.46 12.02 12.23 23,068 -0.14(-1.10%)
Oct 17, 2019 12.32 12.47 12.16 12.37 18,171 +0.19(+1.56%)
Oct 16, 2019 12.38 12.46 12.12 12.18 14,517 -0.15(-1.25%)
Oct 15, 2019 12.21 12.67 12.21 12.33 27,327 -0.06(-0.51%)
Oct 14, 2019 12.80 13.14 12.30 12.39 16,861 -0.63(-4.80%)
Oct 11, 2019 13.14 13.26 12.88 13.02 39,735 +0.09(+0.70%)
Oct 10, 2019 13.06 13.10 12.78 12.93 34,356 +0.00(+0.00%)
Oct 09, 2019 12.96 13.04 12.91 12.93 27,398 +0.06(+0.49%)
Oct 08, 2019 12.70 12.98 12.37 12.87 36,660 -0.06(-0.49%)
Oct 07, 2019 12.88 13.09 12.86 12.93 38,690 -0.01(-0.07%)
Oct 04, 2019 12.84 13.05 12.69 12.94 54,636 +0.21(+1.64%)
Oct 03, 2019 12.52 12.87 12.37 12.73 23,193 +0.08(+0.65%)
Oct 02, 2019 12.57 12.97 12.57 12.65 34,933 -0.06(-0.50%)
Oct 01, 2019 12.68 12.86 12.56 12.71 35,835 +0.05(+0.36%)
Sep 30, 2019 12.59 12.74 12.54 12.67 21,621 +0.03(+0.21%)
Sep 27, 2019 12.65 13.04 12.54 12.64 20,640 +0.01(+0.07%)
Sep 26, 2019 12.64 12.86 12.62 12.63 9,877 -0.25(-1.97%)
Sep 25, 2019 12.97 13.00 12.68 12.88 28,432 -0.25(-1.93%)
Sep 24, 2019 13.21 13.27 13.09 13.14 28,077 -0.17(-1.29%)
Sep 23, 2019 12.85 13.53 12.81 13.31 32,861 +0.42(+3.23%)
Sep 20, 2019 12.77 13.15 12.46 12.89 87,198 +0.11(+0.85%)
Sep 19, 2019 13.10 13.10 12.71 12.78 17,321 -0.24(-1.81%)
Sep 18, 2019 13.15 13.28 12.80 13.02 35,607 -0.20(-1.51%)
Sep 17, 2019 13.24 13.34 12.94 13.22 84,245 -0.04(-0.27%)
Sep 16, 2019 12.81 13.44 12.72 13.25 46,951 +1.12(+9.26%)
Sep 13, 2019 12.11 12.44 11.91 12.13 46,579 +0.16(+1.36%)
Sep 12, 2019 11.88 12.07 11.55 11.97 33,604 +0.04(+0.30%)
Sep 11, 2019 11.74 12.00 11.41 11.93 35,369 +0.35(+3.05%)
Sep 10, 2019 11.32 11.77 11.12 11.58 49,403 +0.19(+1.67%)
Sep 09, 2019 11.10 11.66 10.87 11.39 41,999 +0.32(+2.86%)
Sep 06, 2019 10.92 11.29 10.68 11.07 26,159 +0.15(+1.41%)
Sep 05, 2019 10.63 11.19 10.53 10.92 35,169 +0.42(+3.97%)
Sep 04, 2019 10.28 10.66 10.28 10.50 37,698 +0.38(+3.76%)
Sep 03, 2019 10.14 10.43 10.02 10.12 41,242 -0.24(-2.28%)
Aug 30, 2019 10.36 10.50 9.966 10.36 33,002 +0.05(+0.53%)
Aug 29, 2019 10.37 10.86 10.26 10.30 59,160 -0.03(-0.26%)
Aug 28, 2019 9.975 10.37 9.879 10.33 37,130 +0.37(+3.73%)
Aug 27, 2019 10.07 10.23 9.812 9.957 29,979 -0.13(-1.26%)
Aug 26, 2019 9.884 10.15 9.884 10.08 37,241 +0.20(+2.02%)
Aug 23, 2019 10.35 10.40 9.884 9.884 61,259 -0.63(-5.95%)
Aug 22, 2019 10.04 10.65 9.993 10.51 41,313 +0.51(+5.07%)
Aug 21, 2019 9.975 10.19 9.975 10.00 40,760 -0.13(-1.25%)
Aug 20, 2019 10.26 10.39 10.04 10.13 17,915 -0.13(-1.23%)
Aug 19, 2019 10.27 10.35 10.11 10.26 23,180 +0.14(+1.43%)
Aug 16, 2019 10.09 10.30 10.03 10.11 32,677 +0.09(+0.90%)
Aug 15, 2019 10.01 10.20 9.867 10.02 35,664 +0.05(+0.45%)
Aug 14, 2019 10.12 10.17 9.939 9.975 32,167 -0.37(-3.58%)
Aug 13, 2019 10.23 10.40 10.23 10.35 30,875 +0.05(+0.44%)
Aug 12, 2019 10.26 10.30 10.02 10.30 15,713 -0.07(-0.70%)
Aug 09, 2019 10.59 10.91 10.33 10.37 28,025 +0.21(+2.04%)
Aug 08, 2019 10.05 10.26 9.885 10.16 32,388 +0.22(+2.18%)
Aug 07, 2019 9.723 9.957 9.574 9.948 20,904 +0.05(+0.46%)
Aug 06, 2019 9.912 9.984 9.551 9.903 37,568 +0.04(+0.37%)
Aug 05, 2019 9.984 10.10 9.804 9.867 35,460 -0.33(-3.19%)
Aug 02, 2019 10.11 10.35 9.957 10.19 32,456 +0.04(+0.36%)
Aug 01, 2019 10.33 10.78 10.11 10.16 28,218 -0.51(-4.74%)
Jul 31, 2019 10.99 11.46 10.65 10.66 40,600 -0.32(-2.96%)
Jul 30, 2019 10.22 11.13 10.22 10.99 27,005 +0.70(+6.85%)
Jul 29, 2019 10.46 10.47 10.24 10.28 72,941 -0.15(-1.47%)
Jul 26, 2019 10.39 10.54 10.38 10.44 20,825 +0.05(+0.52%)
Jul 25, 2019 10.68 10.82 10.38 10.38 16,913 -0.29(-2.71%)
Jul 24, 2019 10.38 10.71 10.38 10.67 22,539 +0.36(+3.50%)
Jul 23, 2019 10.38 10.61 10.23 10.31 46,268 -0.04(-0.35%)
Jul 22, 2019 10.42 10.52 10.14 10.35 22,607 -0.14(-1.38%)
Jul 19, 2019 10.66 10.78 10.44 10.49 25,366 -0.21(-1.94%)
Jul 18, 2019 10.72 10.82 10.58 10.70 93,238 -0.05(-0.42%)
Jul 17, 2019 11.17 11.17 10.69 10.74 20,565 -0.47(-4.19%)
Jul 16, 2019 11.37 11.37 11.19 11.21 33,042 -0.23(-2.05%)
Jul 15, 2019 11.45 11.53 11.42 11.45 23,902 -0.03(-0.24%)
Jul 12, 2019 11.45 11.74 11.45 11.47 98,033 -0.03(-0.24%)
Jul 11, 2019 11.50 11.54 11.38 11.50 29,835 +0.11(+0.95%)
Jul 10, 2019 11.42 11.51 11.30 11.39 39,664 +0.06(+0.56%)
Jul 09, 2019 11.19 11.38 11.03 11.33 23,014 +0.14(+1.21%)
Jul 08, 2019 11.19 11.31 11.14 11.19 18,964 -0.11(-0.96%)
Jul 05, 2019 11.36 11.39 11.05 11.30 18,831 -0.05(-0.48%)
Jul 03, 2019 11.40 11.46 11.22 11.36 4,652 -0.08(-0.71%)
Jul 02, 2019 11.95 11.95 11.37 11.44 25,595 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.