Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.49 -0.16 (-1.09%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.002 9.002 7.946 8.032 5,673,242 -1.04(-11.51%)
Jun 27, 2003 8.901 9.074 8.874 9.076 224,805 +0.15(+1.67%)
Jun 26, 2003 8.838 8.987 8.776 8.928 283,611 +0.10(+1.15%)
Jun 25, 2003 8.722 8.865 8.690 8.827 373,668 +0.10(+1.19%)
Jun 24, 2003 8.541 8.755 8.541 8.722 460,028 +0.18(+2.13%)
Jun 23, 2003 8.377 8.541 8.291 8.541 417,688 +0.04(+0.53%)
Jun 20, 2003 8.606 8.609 8.410 8.496 354,178 -0.11(-1.28%)
Jun 19, 2003 8.901 8.904 8.594 8.606 827,984 -0.32(-3.63%)
Jun 18, 2003 8.978 9.014 8.928 8.931 120,971 -0.05(-0.53%)
Jun 17, 2003 9.014 9.056 8.960 8.978 233,878 -0.04(-0.43%)
Jun 16, 2003 8.553 9.017 8.553 9.017 568,567 +0.48(+5.65%)
Jun 13, 2003 8.651 8.651 8.508 8.535 102,490 -0.12(-1.34%)
Jun 12, 2003 8.580 8.883 8.556 8.651 605,195 +0.10(+1.11%)
Jun 11, 2003 8.556 8.582 8.452 8.556 310,830 +0.00(+0.00%)
Jun 10, 2003 8.335 8.565 8.327 8.556 256,057 +0.16(+1.95%)
Jun 09, 2003 8.395 8.458 8.303 8.392 335,024 -0.01(-0.14%)
Jun 06, 2003 8.511 8.600 8.401 8.404 402,567 -0.07(-0.84%)
Jun 05, 2003 8.184 8.487 8.106 8.475 634,430 +0.23(+2.82%)
Jun 04, 2003 8.273 8.294 8.213 8.243 278,571 -0.01(-0.11%)
Jun 03, 2003 8.255 8.258 8.208 8.252 147,518 -0.00(-0.04%)
Jun 02, 2003 8.273 8.359 8.240 8.255 256,729 -0.08(-0.93%)
May 30, 2003 8.362 8.368 8.243 8.333 507,409 -0.05(-0.57%)
May 29, 2003 8.276 8.398 8.276 8.380 339,057 +0.10(+1.15%)
May 28, 2003 8.094 8.330 8.094 8.285 498,000 +0.20(+2.47%)
May 27, 2003 7.999 8.139 7.964 8.086 210,356 +0.11(+1.34%)
May 23, 2003 7.892 8.008 7.839 7.978 205,652 +0.10(+1.25%)
May 22, 2003 7.862 7.946 7.841 7.880 190,194 -0.01(-0.08%)
May 21, 2003 7.922 7.922 7.782 7.886 187,170 -0.06(-0.75%)
May 20, 2003 7.964 8.029 7.916 7.946 247,992 +0.00(+0.00%)
May 19, 2003 8.109 8.109 7.931 7.946 258,409 -0.16(-1.95%)
May 16, 2003 8.228 8.240 8.080 8.103 325,615 -0.13(-1.55%)
May 15, 2003 7.975 8.452 7.856 8.231 1,248,698 +0.01(+0.18%)
May 14, 2003 8.026 8.258 7.978 8.216 1,292,046 +0.19(+2.37%)
May 13, 2003 7.966 8.071 7.910 8.026 1,008,098 +0.07(+0.94%)
May 12, 2003 7.913 7.952 7.782 7.952 392,486 +0.04(+0.45%)
May 09, 2003 7.916 7.916 7.797 7.916 402,231 +0.03(+0.38%)
May 08, 2003 7.975 7.975 7.841 7.886 139,453 -0.11(-1.41%)
May 07, 2003 7.990 8.005 7.934 7.999 405,927 -0.04(-0.44%)
May 06, 2003 8.029 8.088 7.975 8.035 204,307 +0.01(+0.07%)
May 05, 2003 8.044 8.124 7.952 8.029 624,685 -0.02(-0.22%)
May 02, 2003 7.931 8.208 7.931 8.047 1,544,407 +0.11(+1.35%)
May 01, 2003 7.693 7.940 7.642 7.940 443,563 +0.24(+3.05%)
Apr 30, 2003 7.589 7.711 7.589 7.705 313,182 +0.12(+1.53%)
Apr 29, 2003 7.481 7.708 7.475 7.589 399,207 +0.13(+1.76%)
Apr 28, 2003 7.306 7.478 7.303 7.458 415,672 +0.15(+2.04%)
Apr 25, 2003 7.356 7.356 7.297 7.309 89,384 -0.03(-0.37%)
Apr 24, 2003 7.401 7.461 7.336 7.336 200,275 -0.10(-1.28%)
Apr 23, 2003 7.321 7.434 7.291 7.431 124,332 +0.12(+1.59%)
Apr 22, 2003 7.133 7.365 7.121 7.315 227,158 +0.18(+2.54%)
Apr 21, 2003 7.237 7.240 7.112 7.133 195,571 -0.12(-1.68%)
Apr 17, 2003 7.306 7.306 7.252 7.255 123,660 -0.04(-0.53%)
Apr 16, 2003 7.291 7.350 7.202 7.294 347,121 +0.03(+0.45%)
Apr 15, 2003 7.300 7.300 7.181 7.261 345,105 -0.04(-0.53%)
Apr 14, 2003 6.993 7.350 6.993 7.300 480,526 +0.32(+4.65%)
Apr 11, 2003 7.053 7.059 6.955 6.976 110,218 -0.05(-0.76%)
Apr 10, 2003 7.023 7.092 6.993 7.029 184,818 +0.02(+0.25%)
Apr 09, 2003 7.187 7.187 6.978 7.011 183,473 -0.18(-2.44%)
Apr 08, 2003 7.202 7.217 7.083 7.187 313,854 +0.01(+0.12%)
Apr 07, 2003 7.008 7.362 7.008 7.178 744,648 +0.17(+2.42%)
Apr 04, 2003 6.993 7.083 6.990 7.008 238,583 +0.04(+0.51%)
Apr 03, 2003 6.993 7.011 6.910 6.973 331,664 +0.01(+0.09%)
Apr 02, 2003 6.964 7.077 6.943 6.967 347,794 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.