Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.540 6.540 6.456 6.478 324,924 -0.03(-0.45%)
Jun 29, 2011 6.481 6.507 6.452 6.507 159,682 +0.03(+0.45%)
Jun 28, 2011 6.489 6.496 6.449 6.478 119,014 -0.01(-0.22%)
Jun 27, 2011 6.478 6.503 6.452 6.492 236,210 +0.01(+0.22%)
Jun 24, 2011 6.463 6.500 6.438 6.478 135,169 +0.01(+0.23%)
Jun 23, 2011 6.438 6.467 6.263 6.463 251,631 +0.03(+0.40%)
Jun 22, 2011 6.427 6.480 6.416 6.438 187,804 +0.02(+0.34%)
Jun 21, 2011 6.401 6.420 6.354 6.416 145,778 +0.04(+0.69%)
Jun 20, 2011 6.372 6.379 6.360 6.372 241,820 +0.04(+0.57%)
Jun 17, 2011 6.325 6.361 6.311 6.336 200,794 +0.06(+1.03%)
Jun 16, 2011 6.253 6.322 6.253 6.271 277,439 +0.00(+0.06%)
Jun 15, 2011 6.329 6.360 6.246 6.268 365,004 -0.07(-1.03%)
Jun 14, 2011 6.307 6.387 6.304 6.333 324,535 +0.02(+0.34%)
Jun 13, 2011 6.347 6.408 6.307 6.311 293,772 -0.04(-0.68%)
Jun 10, 2011 6.358 6.390 6.325 6.354 183,933 +0.00(+0.06%)
Jun 09, 2011 6.340 6.358 6.300 6.351 269,153 +0.04(+0.57%)
Jun 08, 2011 6.300 6.354 6.239 6.314 388,700 -0.01(-0.17%)
Jun 07, 2011 6.329 6.351 6.307 6.325 249,250 +0.02(+0.29%)
Jun 06, 2011 6.340 6.361 6.304 6.307 296,028 -0.06(-0.91%)
Jun 03, 2011 6.333 6.376 6.311 6.365 380,238 -0.31(-4.71%)
May 24, 2011 6.556 6.690 6.553 6.679 257,217 +0.11(+1.71%)
May 23, 2011 6.535 6.575 6.535 6.567 188,514 +0.01(+0.11%)
May 20, 2011 6.538 6.585 6.535 6.560 242,116 +0.01(+0.22%)
May 19, 2011 6.607 6.629 6.546 6.546 332,308 -0.03(-0.49%)
May 18, 2011 6.564 6.585 6.546 6.578 321,014 +0.05(+0.71%)
May 17, 2011 6.535 6.575 6.521 6.532 442,805 +0.01(+0.22%)
May 16, 2011 6.496 6.610 6.496 6.517 500,904 -0.01(-0.16%)
May 13, 2011 6.506 6.571 6.506 6.528 369,815 +0.01(+0.11%)
May 12, 2011 6.467 6.521 6.456 6.521 352,493 +0.04(+0.66%)
May 11, 2011 6.467 6.489 6.454 6.478 320,319 +0.02(+0.33%)
May 10, 2011 6.467 6.524 6.453 6.456 252,956 -0.00(-0.06%)
May 09, 2011 6.481 6.528 6.449 6.460 258,150 -0.03(-0.50%)
May 06, 2011 6.449 6.510 6.424 6.492 184,555 +0.04(+0.67%)
May 05, 2011 6.402 6.506 6.402 6.449 323,492 -0.00(-0.06%)
May 04, 2011 6.402 6.456 6.402 6.453 205,922 +0.03(+0.39%)
May 03, 2011 6.384 6.489 6.370 6.428 270,579 +0.01(+0.11%)
May 02, 2011 6.415 6.420 6.399 6.420 206,443 +0.03(+0.39%)
Apr 29, 2011 6.377 6.435 6.363 6.395 282,798 +0.02(+0.34%)
Apr 28, 2011 6.320 6.381 6.320 6.374 273,595 +0.06(+0.91%)
Apr 27, 2011 6.356 6.359 6.316 6.316 200,022 -0.06(-0.90%)
Apr 26, 2011 6.349 6.384 6.309 6.374 303,725 +0.02(+0.34%)
Apr 25, 2011 6.313 6.356 6.302 6.352 258,019 +0.02(+0.34%)
Apr 21, 2011 6.280 6.377 6.280 6.331 262,153 +0.03(+0.46%)
Apr 20, 2011 6.331 6.384 6.270 6.302 310,896 -0.03(-0.45%)
Apr 19, 2011 6.291 6.352 6.284 6.331 268,418 +0.03(+0.46%)
Apr 18, 2011 6.259 6.316 6.199 6.302 351,981 +0.01(+0.23%)
Apr 15, 2011 6.170 6.291 6.167 6.288 271,954 +0.10(+1.55%)
Apr 14, 2011 6.160 6.261 6.152 6.192 260,402 -0.01(-0.17%)
Apr 13, 2011 6.206 6.224 6.184 6.202 205,170 -0.01(-0.17%)
Apr 12, 2011 6.142 6.217 6.124 6.213 245,615 +0.05(+0.81%)
Apr 11, 2011 6.195 6.195 6.160 6.163 214,141 -0.05(-0.80%)
Apr 08, 2011 6.220 6.224 6.181 6.213 180,609 +0.01(+0.11%)
Apr 07, 2011 6.149 6.227 6.149 6.206 189,670 +0.03(+0.52%)
Apr 06, 2011 6.167 6.227 6.167 6.174 303,279 +0.00(+0.06%)
Apr 05, 2011 6.124 6.181 6.124 6.170 218,183 +0.03(+0.52%)
Apr 04, 2011 6.078 6.142 6.078 6.138 269,873 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.