Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The European Equity Fund, Inc. (NY: EEA )

8.920 -0.200 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.040	9.040	8.910	8.920	20,748	-0.20(-2.19%)
Jun 13, 2024	9.105	9.200	9.105	9.120	11,797	-0.04(-0.44%)
Jun 12, 2024	9.090	9.270	9.090	9.160	24,065	+0.03(+0.33%)
Jun 11, 2024	9.140	9.140	9.065	9.130	13,010	-0.07(-0.76%)
Jun 10, 2024	9.150	9.220	9.110	9.200	6,757	-0.01(-0.11%)
Jun 07, 2024	9.080	9.220	9.080	9.210	1,394	-0.02(-0.25%)
Jun 06, 2024	9.110	9.250	9.110	9.233	12,728	+0.03(+0.36%)
Jun 05, 2024	9.050	9.200	9.050	9.200	4,831	+0.07(+0.78%)
Jun 04, 2024	9.200	9.200	9.075	9.129	1,471	+0.03(+0.37%)
Jun 03, 2024	9.070	9.180	9.030	9.095	15,152	+0.08(+0.83%)
May 31, 2024	8.950	9.050	8.950	9.020	19,735	+0.10(+1.12%)
May 30, 2024	8.850	9.040	8.850	8.920	12,612	+0.05(+0.56%)
May 29, 2024	9.000	9.000	8.840	8.870	48,930	-0.19(-2.10%)
May 28, 2024	9.050	9.090	9.004	9.060	17,896	-0.13(-1.41%)
May 24, 2024	9.200	9.200	9.140	9.190	33,184	+0.08(+0.88%)
May 23, 2024	9.250	9.250	9.110	9.110	10,455	-0.06(-0.68%)
May 22, 2024	9.222	9.225	9.172	9.172	2,842	-0.08(-0.86%)
May 21, 2024	9.292	9.292	9.252	9.252	1,818	-0.02(-0.21%)
May 20, 2024	9.322	9.322	9.272	9.272	907	-0.04(-0.43%)
May 17, 2024	9.352	9.352	9.312	9.312	22,826	-0.05(-0.51%)
May 16, 2024	9.222	9.362	9.155	9.359	55,028	+0.14(+1.54%)
May 15, 2024	9.123	9.242	9.123	9.217	10,792	+0.02(+0.27%)
May 14, 2024	9.043	9.192	9.043	9.192	2,831	+0.14(+1.54%)
May 13, 2024	9.123	9.123	9.053	9.053	12,887	-0.06(-0.66%)
May 10, 2024	9.113	9.113	9.083	9.113	1,890	+0.00(+0.00%)
May 09, 2024	9.078	9.113	9.078	9.113	1,097	+0.05(+0.55%)
May 08, 2024	9.063	9.090	9.033	9.063	16,478	+0.07(+0.82%)
May 07, 2024	8.844	8.993	8.844	8.989	4,519	+0.11(+1.18%)
May 06, 2024	8.863	8.903	8.863	8.884	1,525	+0.09(+0.97%)
May 03, 2024	8.757	8.798	8.744	8.798	5,555	+0.08(+0.97%)
May 02, 2024	8.694	8.714	8.665	8.714	1,695	+0.04(+0.46%)
May 01, 2024	8.635	8.674	8.635	8.674	839	+0.07(+0.81%)
Apr 30, 2024	8.615	8.653	8.585	8.605	13,449	-0.04(-0.51%)
Apr 29, 2024	8.605	8.649	8.605	8.649	9,676	+0.09(+1.10%)
Apr 26, 2024	8.555	8.555	8.555	8.555	192	+0.02(+0.23%)
Apr 25, 2024	8.515	8.585	8.510	8.535	9,370	-0.10(-1.15%)
Apr 24, 2024	8.635	8.642	8.635	8.635	3,110	+0.02(+0.23%)
Apr 23, 2024	8.555	8.615	8.555	8.615	22,575	+0.07(+0.82%)
Apr 22, 2024	8.545	8.564	8.535	8.545	8,230	+0.05(+0.65%)
Apr 19, 2024	8.445	8.525	8.445	8.490	11,761	+0.06(+0.77%)
Apr 18, 2024	8.465	8.465	8.425	8.425	2,754	-0.05(-0.59%)
Apr 17, 2024	8.495	8.495	8.406	8.475	3,979	-0.02(-0.23%)
Apr 16, 2024	8.415	8.501	8.415	8.495	6,872	-0.03(-0.35%)
Apr 15, 2024	8.605	8.690	8.505	8.525	13,513	-0.05(-0.64%)
Apr 12, 2024	8.630	8.630	8.580	8.580	6,892	-0.19(-2.21%)
Apr 11, 2024	8.764	8.774	8.734	8.774	6,215	+0.01(+0.17%)
Apr 10, 2024	8.764	8.814	8.759	8.759	7,318	-0.09(-1.07%)
Apr 09, 2024	8.894	8.894	8.854	8.854	4,206	-0.02(-0.22%)
Apr 08, 2024	8.794	8.874	8.784	8.874	21,025	-0.01(-0.11%)
Apr 05, 2024	8.864	8.884	8.834	8.884	13,413	+0.08(+0.90%)
Apr 04, 2024	8.884	8.884	8.804	8.804	2,664	+0.00(+0.00%)
Apr 03, 2024	8.884	8.884	8.784	8.804	2,409	+0.03(+0.40%)
Apr 02, 2024	8.769	8.769	8.769	8.769	397	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The European Equity Fund, Inc. (NY: EEA )

Historical Prices