Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2410 -0.0034 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2452 0.2452 0.2350 0.2410 1,012,512 -0.00(-1.39%)
May 23, 2024 0.2450 0.2485 0.2400 0.2444 531,991 +0.00(+0.00%)
May 22, 2024 0.2470 0.2600 0.2397 0.2444 882,914 -0.00(-1.45%)
May 21, 2024 0.2501 0.2530 0.2470 0.2480 767,624 -0.00(-0.80%)
May 20, 2024 0.2587 0.2622 0.2430 0.2500 1,246,887 -0.01(-3.85%)
May 17, 2024 0.2800 0.2800 0.2555 0.2600 1,516,550 -0.00(-0.57%)
May 16, 2024 0.2500 0.2658 0.2476 0.2615 787,730 +0.00(+1.83%)
May 15, 2024 0.2600 0.2700 0.2480 0.2568 1,384,970 -0.02(-7.92%)
May 14, 2024 0.2601 0.2860 0.2601 0.2789 1,375,718 +0.02(+5.84%)
May 13, 2024 0.2650 0.2698 0.2600 0.2635 915,030 -0.01(-2.52%)
May 10, 2024 0.2700 0.2711 0.2630 0.2703 754,569 +0.01(+3.17%)
May 09, 2024 0.2600 0.2700 0.2600 0.2620 934,156 +0.01(+3.80%)
May 08, 2024 0.2515 0.2600 0.2470 0.2524 631,579 +0.00(+0.96%)
May 07, 2024 0.2410 0.2650 0.2410 0.2500 1,134,055 +0.01(+2.63%)
May 06, 2024 0.2500 0.2540 0.2411 0.2436 682,905 +0.00(+1.08%)
May 03, 2024 0.2430 0.2500 0.2390 0.2410 937,036 -0.00(-1.63%)
May 02, 2024 0.2412 0.2481 0.2388 0.2450 799,484 +0.01(+2.64%)
May 01, 2024 0.2433 0.2538 0.2260 0.2387 1,140,137 -0.01(-3.20%)
Apr 30, 2024 0.2400 0.2509 0.2430 0.2466 812,017 -0.00(-1.36%)
Apr 29, 2024 0.2502 0.2590 0.2500 0.2500 687,406 +0.00(+0.40%)
Apr 26, 2024 0.2400 0.2500 0.2390 0.2490 610,940 +0.01(+3.32%)
Apr 25, 2024 0.2400 0.2480 0.2359 0.2410 1,476,903 -0.00(-0.82%)
Apr 24, 2024 0.2455 0.2490 0.2405 0.2430 1,105,402 -0.01(-2.41%)
Apr 23, 2024 0.2500 0.2550 0.2459 0.2490 1,203,030 -0.00(-0.40%)
Apr 22, 2024 0.2560 0.2574 0.2499 0.2500 912,549 +0.00(+0.00%)
Apr 19, 2024 0.2511 0.2599 0.2490 0.2500 1,122,778 -0.00(-1.07%)
Apr 18, 2024 0.2504 0.2620 0.2500 0.2527 963,433 -0.01(-2.81%)
Apr 17, 2024 0.2664 0.2679 0.2516 0.2600 1,390,042 -0.00(-0.38%)
Apr 16, 2024 0.2700 0.2749 0.2500 0.2610 1,823,966 -0.01(-5.09%)
Apr 15, 2024 0.2751 0.2800 0.2630 0.2750 1,640,074 +0.00(+1.48%)
Apr 12, 2024 0.2760 0.2800 0.2700 0.2710 1,349,126 -0.01(-2.55%)
Apr 11, 2024 0.2700 0.2795 0.2700 0.2781 1,756,417 +0.00(+1.16%)
Apr 10, 2024 0.2675 0.2760 0.2675 0.2749 1,878,001 +0.01(+2.27%)
Apr 09, 2024 0.2680 0.2750 0.2650 0.2688 2,433,652 +0.00(+1.36%)
Apr 08, 2024 0.2630 0.2670 0.2600 0.2652 1,426,130 -0.00(-0.67%)
Apr 05, 2024 0.2660 0.2730 0.2600 0.2670 1,964,123 -0.00(-1.11%)
Apr 04, 2024 0.2900 0.2920 0.2630 0.2700 4,831,303 -0.01(-5.26%)
Apr 03, 2024 0.2750 0.2901 0.2605 0.2850 19,548,712 +0.07(+33.55%)
Apr 02, 2024 0.2200 0.2245 0.2080 0.2134 1,968,762 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.