Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.990 7.350 6.905 7.260 792,000 +0.24(+3.42%)
Jun 27, 2019 6.960 7.040 6.920 7.020 300,564 +0.02(+0.29%)
Jun 26, 2019 7.050 7.080 6.880 7.000 273,578 -0.03(-0.43%)
Jun 25, 2019 7.150 7.160 6.980 7.030 243,316 -0.14(-1.95%)
Jun 24, 2019 7.140 7.220 7.070 7.170 249,716 +0.01(+0.14%)
Jun 21, 2019 7.370 7.450 7.100 7.160 194,500 -0.26(-3.50%)
Jun 20, 2019 7.470 7.570 7.320 7.420 201,481 -0.04(-0.54%)
Jun 19, 2019 7.320 7.490 7.260 7.460 235,772 +0.12(+1.63%)
Jun 18, 2019 7.130 7.440 7.130 7.340 135,379 +0.26(+3.67%)
Jun 17, 2019 7.160 7.165 6.960 7.080 170,895 -0.08(-1.12%)
Jun 14, 2019 7.110 7.240 7.060 7.160 179,200 +0.04(+0.56%)
Jun 13, 2019 7.220 7.270 7.040 7.120 147,536 -0.05(-0.70%)
Jun 12, 2019 7.160 7.220 7.090 7.170 136,524 -0.03(-0.42%)
Jun 11, 2019 7.300 7.300 7.060 7.200 163,107 -0.07(-0.96%)
Jun 10, 2019 7.310 7.410 7.260 7.270 141,133 -0.02(-0.27%)
Jun 07, 2019 7.280 7.310 7.195 7.290 190,400 +0.05(+0.69%)
Jun 06, 2019 7.150 7.260 7.025 7.240 199,098 +0.09(+1.26%)
Jun 05, 2019 7.310 7.320 6.960 7.150 321,627 -0.15(-2.05%)
Jun 04, 2019 7.390 7.460 7.170 7.300 258,384 -0.03(-0.41%)
Jun 03, 2019 7.470 7.470 7.250 7.330 294,888 -0.13(-1.74%)
May 31, 2019 7.530 7.590 7.450 7.460 252,700 -0.17(-2.23%)
May 30, 2019 7.780 7.840 7.560 7.630 151,820 -0.14(-1.80%)
May 29, 2019 7.850 7.850 7.630 7.770 274,553 -0.06(-0.77%)
May 28, 2019 7.950 8.010 7.780 7.830 236,001 -0.12(-1.51%)
May 24, 2019 7.980 8.080 7.900 7.950 93,600 +0.01(+0.13%)
May 23, 2019 8.140 8.140 7.890 7.940 152,113 -0.32(-3.87%)
May 22, 2019 8.280 8.320 8.060 8.260 170,441 -0.07(-0.84%)
May 21, 2019 8.440 8.490 8.290 8.330 241,803 -0.07(-0.83%)
May 20, 2019 8.360 8.440 8.050 8.400 284,615 +0.01(+0.12%)
May 17, 2019 8.270 8.450 8.210 8.390 237,100 +0.06(+0.72%)
May 16, 2019 8.290 8.480 8.240 8.330 238,010 +0.03(+0.36%)
May 15, 2019 8.070 8.320 8.000 8.300 127,126 +0.13(+1.59%)
May 14, 2019 8.100 8.190 8.000 8.170 146,116 +0.08(+0.99%)
May 13, 2019 8.310 8.540 7.990 8.090 281,833 -0.33(-3.92%)
May 10, 2019 8.310 8.470 8.130 8.420 402,500 +0.05(+0.60%)
May 09, 2019 7.750 8.490 7.640 8.370 530,449 +0.54(+6.90%)
May 08, 2019 7.890 8.220 7.810 7.830 275,711 -0.09(-1.14%)
May 07, 2019 8.140 8.790 7.760 7.920 567,643 -0.22(-2.70%)
May 06, 2019 7.970 8.260 7.920 8.140 136,515 +0.06(+0.74%)
May 03, 2019 8.060 8.240 8.010 8.080 207,600 +0.06(+0.75%)
May 02, 2019 7.960 8.040 7.800 8.020 266,468 +0.03(+0.38%)
May 01, 2019 8.000 8.170 7.950 7.990 177,989 +0.00(+0.00%)
Apr 30, 2019 8.280 8.280 7.856 7.990 288,742 -0.28(-3.39%)
Apr 29, 2019 8.280 8.480 8.190 8.270 205,953 -0.01(-0.12%)
Apr 26, 2019 8.240 8.490 8.150 8.280 203,500 +0.04(+0.49%)
Apr 25, 2019 8.490 8.490 8.160 8.240 205,540 -0.27(-3.17%)
Apr 24, 2019 8.780 8.780 8.485 8.510 121,224 -0.27(-3.08%)
Apr 23, 2019 9.040 9.040 8.730 8.780 159,432 -0.27(-2.98%)
Apr 22, 2019 9.190 9.260 8.980 9.050 106,492 -0.20(-2.16%)
Apr 18, 2019 9.360 9.360 9.200 9.250 142,200 -0.15(-1.60%)
Apr 17, 2019 9.260 9.400 9.180 9.400 148,928 +0.19(+2.06%)
Apr 16, 2019 9.210 9.270 9.040 9.210 191,417 +0.01(+0.11%)
Apr 15, 2019 9.510 9.620 9.160 9.200 218,641 -0.32(-3.36%)
Apr 12, 2019 9.670 9.700 9.510 9.520 120,800 -0.07(-0.73%)
Apr 11, 2019 9.740 9.840 9.570 9.590 107,166 -0.14(-1.44%)
Apr 10, 2019 9.400 9.870 9.400 9.730 329,887 +0.36(+3.84%)
Apr 09, 2019 9.210 9.600 8.900 9.370 446,770 -0.16(-1.68%)
Apr 08, 2019 9.740 9.830 9.500 9.530 172,734 -0.21(-2.16%)
Apr 05, 2019 9.560 9.820 9.560 9.740 285,500 +0.25(+2.63%)
Apr 04, 2019 9.450 9.585 9.450 9.490 313,557 +0.05(+0.53%)
Apr 03, 2019 9.460 9.600 9.420 9.440 330,155 +0.01(+0.11%)
Apr 02, 2019 9.410 9.630 9.410 9.430 681,082 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.