Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Expositions Events Inc (NY: EEX )

6.260 +0.320 (+5.39%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.890	6.107	5.830	5.940	226,130	+0.04(+0.68%)
Jun 10, 2024	5.230	6.029	5.230	5.900	290,643	+0.58(+10.90%)
Jun 07, 2024	5.450	5.639	5.290	5.320	61,292	-0.19(-3.45%)
Jun 06, 2024	5.520	5.530	5.360	5.510	34,015	-0.09(-1.61%)
Jun 05, 2024	5.550	5.660	5.495	5.600	31,937	+0.04(+0.72%)
Jun 04, 2024	5.820	5.820	5.480	5.560	35,100	-0.27(-4.63%)
Jun 03, 2024	5.770	5.870	5.580	5.830	40,337	+0.13(+2.28%)
May 31, 2024	5.740	5.740	5.580	5.700	38,256	-0.10(-1.72%)
May 30, 2024	5.620	5.810	5.620	5.800	29,070	+0.18(+3.20%)
May 29, 2024	5.920	5.960	5.585	5.620	31,947	-0.33(-5.55%)
May 28, 2024	6.040	6.050	5.840	5.950	21,400	-0.04(-0.67%)
May 24, 2024	5.910	6.000	5.813	5.990	25,675	+0.12(+2.04%)
May 23, 2024	5.960	6.020	5.800	5.870	38,861	-0.06(-1.01%)
May 22, 2024	6.000	6.020	5.860	5.930	30,401	-0.09(-1.50%)
May 21, 2024	5.900	6.090	5.800	6.020	44,297	+0.08(+1.35%)
May 20, 2024	5.910	6.050	5.840	5.940	37,127	-0.06(-1.00%)
May 17, 2024	6.000	6.025	5.910	6.000	35,204	+0.00(+0.00%)
May 16, 2024	5.890	6.070	5.728	6.000	92,049	+0.11(+1.87%)
May 15, 2024	5.940	6.040	5.550	5.890	40,715	-0.01(-0.17%)
May 14, 2024	6.010	6.040	5.860	5.900	47,974	-0.02(-0.34%)
May 13, 2024	5.690	6.090	5.690	5.920	59,336	+0.22(+3.86%)
May 10, 2024	5.850	5.850	5.570	5.700	63,812	-0.17(-2.90%)
May 09, 2024	5.770	5.920	5.700	5.870	45,521	+0.04(+0.69%)
May 08, 2024	5.700	6.050	5.700	5.830	39,591	+0.08(+1.39%)
May 07, 2024	5.670	5.840	5.630	5.750	36,004	-0.05(-0.86%)
May 06, 2024	5.950	5.950	5.725	5.800	21,422	-0.15(-2.52%)
May 03, 2024	6.010	6.130	5.800	5.950	41,826	+0.03(+0.51%)
May 02, 2024	5.890	5.990	5.810	5.920	27,953	+0.04(+0.68%)
May 01, 2024	5.700	5.955	5.670	5.880	28,892	+0.13(+2.26%)
Apr 30, 2024	5.560	5.790	5.490	5.750	45,312	+0.10(+1.77%)
Apr 29, 2024	5.790	5.790	5.540	5.650	25,341	-0.21(-3.58%)
Apr 26, 2024	5.970	5.970	5.815	5.860	12,758	-0.04(-0.68%)
Apr 25, 2024	5.730	5.900	5.720	5.900	29,251	+0.05(+0.85%)
Apr 24, 2024	5.820	5.940	5.740	5.850	19,919	+0.00(+0.00%)
Apr 23, 2024	6.100	6.140	5.710	5.850	31,424	-0.22(-3.62%)
Apr 22, 2024	6.150	6.240	6.030	6.070	10,843	-0.02(-0.33%)
Apr 19, 2024	5.960	6.280	5.960	6.090	19,517	+0.02(+0.33%)
Apr 18, 2024	6.150	6.325	5.980	6.070	19,033	-0.15(-2.41%)
Apr 17, 2024	6.290	6.360	5.860	6.220	46,317	+0.02(+0.32%)
Apr 16, 2024	6.180	6.550	6.180	6.200	10,836	-0.02(-0.32%)
Apr 15, 2024	6.150	6.340	6.090	6.220	44,391	+0.00(+0.00%)
Apr 12, 2024	6.320	6.520	6.150	6.220	45,445	-0.11(-1.74%)
Apr 11, 2024	6.310	6.360	6.200	6.330	21,355	-0.02(-0.31%)
Apr 10, 2024	6.310	6.360	6.176	6.350	19,781	-0.12(-1.85%)
Apr 09, 2024	6.520	6.630	6.345	6.470	6,442	+0.02(+0.31%)
Apr 08, 2024	6.480	6.690	6.342	6.450	29,468	-0.02(-0.31%)
Apr 05, 2024	6.590	6.640	6.360	6.470	13,568	-0.07(-1.07%)
Apr 04, 2024	6.380	6.570	6.240	6.540	44,027	+0.21(+3.32%)
Apr 03, 2024	6.170	6.390	6.170	6.330	32,447	+0.06(+0.96%)
Apr 02, 2024	6.360	6.440	6.110	6.270	24,534	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emerald Expositions Events Inc (NY: EEX )

Historical Prices