Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.411 8.411 8.293 8.355 200,369 +0.14(+1.67%)
Jun 28, 2012 8.085 8.228 8.060 8.218 115,423 +0.07(+0.87%)
Jun 27, 2012 8.070 8.182 7.999 8.146 91,134 +0.13(+1.59%)
Jun 26, 2012 8.034 8.075 7.984 8.019 84,505 +0.05(+0.64%)
Jun 25, 2012 8.024 8.050 7.948 7.968 82,553 -0.15(-1.88%)
Jun 22, 2012 8.034 8.136 8.019 8.121 148,229 +0.15(+1.85%)
Jun 21, 2012 8.162 8.192 7.968 7.973 100,196 -0.16(-2.00%)
Jun 20, 2012 8.172 8.192 8.081 8.136 134,467 -0.00(-0.04%)
Jun 19, 2012 8.019 8.172 7.968 8.140 194,192 +0.18(+2.28%)
Jun 18, 2012 7.872 8.004 7.872 7.958 82,842 +0.02(+0.19%)
Jun 15, 2012 7.856 7.958 7.851 7.943 133,525 +0.09(+1.10%)
Jun 14, 2012 7.831 7.867 7.806 7.856 122,672 +0.07(+0.91%)
Jun 13, 2012 7.811 7.917 7.729 7.785 85,199 -0.05(-0.65%)
Jun 12, 2012 7.826 7.851 7.755 7.836 134,083 +0.05(+0.65%)
Jun 11, 2012 7.989 7.999 7.780 7.785 81,314 -0.10(-1.29%)
Jun 08, 2012 7.801 7.899 7.765 7.887 97,832 +0.08(+1.04%)
Jun 07, 2012 7.851 7.862 7.770 7.806 100,365 -0.05(-0.65%)
Jun 06, 2012 7.770 7.882 7.724 7.856 186,395 +0.12(+1.58%)
Jun 05, 2012 7.663 7.786 7.663 7.734 81,025 +0.05(+0.60%)
Jun 04, 2012 7.831 7.856 7.663 7.689 118,534 -0.16(-2.01%)
Jun 01, 2012 7.989 8.014 7.795 7.846 128,251 -0.26(-3.20%)
May 31, 2012 8.075 8.161 8.004 8.106 62,108 +0.05(+0.63%)
May 30, 2012 8.116 8.177 8.055 8.055 43,877 -0.15(-1.80%)
May 29, 2012 8.218 8.289 8.192 8.202 80,252 +0.03(+0.31%)
May 25, 2012 8.151 8.208 8.126 8.177 70,767 +0.05(+0.63%)
May 24, 2012 8.131 8.131 8.055 8.126 60,130 +0.05(+0.57%)
May 23, 2012 7.973 8.080 7.943 8.080 115,435 +0.07(+0.89%)
May 22, 2012 7.994 8.136 7.989 8.009 103,647 +0.00(+0.00%)
May 21, 2012 7.948 8.055 7.907 8.009 64,047 +0.12(+1.55%)
May 18, 2012 8.090 8.111 7.887 7.887 167,715 -0.19(-2.33%)
May 17, 2012 8.202 8.202 8.034 8.075 116,536 -0.11(-1.37%)
May 16, 2012 8.309 8.355 8.187 8.187 65,536 -0.07(-0.86%)
May 15, 2012 8.258 8.324 8.243 8.258 76,051 -0.03(-0.37%)
May 14, 2012 8.395 8.431 8.289 8.289 119,594 -0.20(-2.34%)
May 11, 2012 8.436 8.540 8.355 8.487 125,047 -0.03(-0.36%)
May 10, 2012 8.492 8.567 8.492 8.518 54,010 +0.07(+0.78%)
May 09, 2012 8.446 8.512 8.395 8.451 76,242 -0.06(-0.72%)
May 08, 2012 8.462 8.518 8.431 8.512 87,988 -0.01(-0.06%)
May 07, 2012 8.497 8.566 8.457 8.518 56,272 +0.03(+0.30%)
May 04, 2012 8.594 8.594 8.492 8.492 49,945 -0.13(-1.53%)
May 03, 2012 8.721 8.751 8.619 8.624 59,163 -0.05(-0.53%)
May 02, 2012 8.726 8.757 8.629 8.670 58,816 -0.09(-0.99%)
May 01, 2012 8.741 8.792 8.690 8.757 80,035 +0.04(+0.47%)
Apr 30, 2012 8.782 8.782 8.692 8.716 68,020 -0.04(-0.50%)
Apr 27, 2012 8.696 8.767 8.665 8.759 54,002 +0.07(+0.79%)
Apr 26, 2012 8.614 8.721 8.614 8.690 59,054 +0.03(+0.35%)
Apr 25, 2012 8.675 8.701 8.619 8.660 88,155 +0.07(+0.77%)
Apr 24, 2012 8.599 8.614 8.568 8.594 98,338 +0.03(+0.30%)
Apr 23, 2012 8.472 8.568 8.446 8.568 55,757 +0.02(+0.18%)
Apr 20, 2012 8.579 8.629 8.546 8.553 96,120 -0.02(-0.18%)
Apr 19, 2012 8.589 8.645 8.538 8.568 60,872 -0.02(-0.18%)
Apr 18, 2012 8.629 8.690 8.563 8.584 80,260 -0.07(-0.76%)
Apr 17, 2012 8.528 8.716 8.528 8.650 149,204 +0.15(+1.80%)
Apr 16, 2012 8.523 8.543 8.401 8.497 72,411 +0.04(+0.48%)
Apr 13, 2012 8.624 8.644 8.457 8.457 72,431 -0.16(-1.89%)
Apr 12, 2012 8.543 8.716 8.543 8.619 115,209 +0.05(+0.53%)
Apr 11, 2012 8.457 8.594 8.457 8.573 122,603 +0.19(+2.31%)
Apr 10, 2012 8.543 8.554 8.365 8.380 112,367 -0.19(-2.25%)
Apr 09, 2012 8.604 8.631 8.518 8.573 126,858 -0.16(-1.86%)
Apr 05, 2012 8.767 8.792 8.726 8.736 39,655 -0.05(-0.58%)
Apr 04, 2012 8.833 8.853 8.741 8.788 91,156 -0.11(-1.19%)
Apr 03, 2012 8.838 8.899 8.833 8.894 101,876 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.