Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.851 2.945 2.807 2.807 44,053,808 +0.12(+4.34%)
Jun 27, 2002 2.629 2.699 2.610 2.690 13,703,973 +0.12(+4.77%)
Jun 26, 2002 2.595 2.609 2.523 2.568 13,353,201 -0.03(-1.05%)
Jun 25, 2002 2.676 2.702 2.590 2.595 15,225,574 -0.06(-2.27%)
Jun 21, 2002 2.694 2.702 2.630 2.655 24,126,752 -0.07(-2.40%)
Jun 20, 2002 2.752 2.778 2.720 2.720 17,787,064 -0.05(-1.89%)
Jun 19, 2002 2.773 2.825 2.758 2.773 14,599,538 +0.00(+0.00%)
Jun 18, 2002 2.726 2.794 2.710 2.773 13,594,058 +0.03(+1.22%)
Jun 17, 2002 2.616 2.749 2.607 2.739 13,303,501 +0.14(+5.25%)
Jun 14, 2002 2.616 2.616 2.587 2.603 25,731,508 -0.03(-1.19%)
Jun 12, 2002 2.633 2.641 2.607 2.634 15,210,282 -0.00(-0.10%)
Jun 11, 2002 2.630 2.665 2.624 2.637 11,426,349 +0.01(+0.24%)
Jun 10, 2002 2.627 2.644 2.616 2.630 6,861,544 +0.01(+0.28%)
Jun 07, 2002 2.618 2.639 2.609 2.623 11,061,241 -0.01(-0.42%)
Jun 06, 2002 2.658 2.686 2.610 2.634 8,199,636 -0.02(-0.89%)
Jun 05, 2002 2.629 2.664 2.604 2.658 27,740,556 -0.15(-5.49%)
May 31, 2002 2.794 2.843 2.791 2.812 8,025,684 +0.00(+0.09%)
May 28, 2002 2.814 2.836 2.804 2.809 8,192,945 -0.02(-0.56%)
May 27, 2002 2.864 2.864 2.820 2.825 5,153,565 +0.00(+0.00%)
May 24, 2002 2.864 2.864 2.820 2.825 5,153,565 -0.04(-1.37%)
May 23, 2002 2.773 2.909 2.773 2.864 21,072,080 +0.10(+3.79%)
May 22, 2002 2.799 2.801 2.720 2.760 14,911,123 -0.05(-1.88%)
May 21, 2002 2.859 2.860 2.789 2.812 8,866,770 -0.03(-1.18%)
May 20, 2002 2.914 2.934 2.839 2.846 11,490,386 -0.08(-2.58%)
May 17, 2002 2.927 2.952 2.880 2.921 9,535,816 -0.00(-0.02%)
May 16, 2002 2.862 2.933 2.856 2.922 14,684,603 +0.07(+2.55%)
May 15, 2002 2.877 2.882 2.849 2.849 8,513,132 -0.04(-1.27%)
May 14, 2002 2.850 2.898 2.834 2.886 19,527,540 +0.08(+2.72%)
May 13, 2002 2.784 2.825 2.784 2.809 15,554,362 +0.04(+1.51%)
May 10, 2002 2.862 2.862 2.755 2.767 24,383,858 -0.10(-3.64%)
May 09, 2002 2.935 2.935 2.863 2.872 12,552,258 -0.06(-2.05%)
May 08, 2002 2.943 2.950 2.897 2.932 13,324,528 +0.05(+1.65%)
May 07, 2002 2.856 2.906 2.843 2.885 10,602,467 +0.06(+2.11%)
May 06, 2002 2.882 2.903 2.817 2.825 7,578,379 -0.07(-2.42%)
May 03, 2002 2.909 2.912 2.877 2.895 10,785,976 +0.01(+0.20%)
May 02, 2002 2.837 2.910 2.837 2.889 11,102,340 +0.03(+1.01%)
May 01, 2002 2.767 2.869 2.741 2.860 14,561,307 +0.07(+2.53%)
Apr 30, 2002 2.825 2.830 2.762 2.790 12,604,826 -0.03(-1.06%)
Apr 29, 2002 2.851 2.852 2.819 2.820 11,352,754 -0.04(-1.55%)
Apr 26, 2002 2.907 2.927 2.864 2.864 9,991,723 -0.04(-1.33%)
Apr 25, 2002 2.916 2.921 2.869 2.903 15,419,598 -0.03(-0.91%)
Apr 24, 2002 2.987 3.001 2.922 2.930 13,084,627 -0.07(-2.47%)
Apr 23, 2002 2.969 3.036 2.958 3.004 12,238,762 +0.02(+0.74%)
Apr 22, 2002 2.972 2.992 2.941 2.982 13,889,394 +0.01(+0.32%)
Apr 19, 2002 2.911 2.987 2.882 2.972 25,821,350 +0.07(+2.56%)
Apr 18, 2002 2.966 2.982 2.896 2.898 29,295,610 -0.10(-3.48%)
Apr 17, 2002 3.060 3.068 2.982 3.003 12,711,873 -0.07(-2.28%)
Apr 16, 2002 2.983 3.100 2.983 3.073 13,475,541 +0.09(+2.98%)
Apr 15, 2002 3.034 3.045 2.980 2.984 9,736,530 -0.04(-1.42%)
Apr 12, 2002 3.021 3.049 3.016 3.027 10,084,434 +0.02(+0.54%)
Apr 11, 2002 3.060 3.063 3.005 3.011 15,366,074 -0.05(-1.64%)
Apr 10, 2002 3.060 3.086 3.047 3.061 11,666,250 -0.01(-0.27%)
Apr 09, 2002 3.055 3.092 3.036 3.069 286,733 +0.01(+0.21%)
Apr 08, 2002 3.042 3.086 3.034 3.063 55,148,500 -0.02(-0.54%)
Apr 05, 2002 3.049 3.107 3.049 3.080 10,170,454 +0.04(+1.45%)
Apr 04, 2002 3.034 3.059 3.024 3.036 18,767,694 -0.01(-0.29%)
Apr 03, 2002 2.990 3.086 2.935 3.045 29,966,568 +0.03(+0.94%)
Apr 02, 2002 3.060 3.060 3.008 3.016 21,222,138 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.