Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power Solutns Itl Cmn (OP: PSIX )

3.860 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.050	4.380	3.720	3.860	42,918	-0.47(-10.85%)
May 21, 2024	4.300	4.580	4.300	4.330	12,173	+0.03(+0.70%)
May 20, 2024	4.500	4.660	4.197	4.300	66,203	-0.20(-4.44%)
May 17, 2024	4.500	4.500	4.220	4.500	37,447	+0.06(+1.35%)
May 16, 2024	4.400	4.500	4.000	4.440	32,252	-0.05(-1.11%)
May 15, 2024	4.380	4.590	3.880	4.490	63,616	+0.29(+6.90%)
May 14, 2024	3.750	4.240	3.400	4.200	46,557	+0.69(+19.66%)
May 13, 2024	3.420	3.510	3.335	3.510	50,059	-0.03(-0.85%)
May 10, 2024	2.550	3.540	2.530	3.540	117,302	+0.98(+38.28%)
May 09, 2024	2.640	2.710	2.510	2.560	35,274	-0.09(-3.40%)
May 08, 2024	2.200	2.740	2.200	2.650	46,310	+0.49(+22.69%)
May 07, 2024	2.150	2.165	2.150	2.160	1,384	-0.04(-1.82%)
May 06, 2024	2.200	2.200	2.130	2.200	3,049	+0.00(+0.00%)
May 03, 2024	2.185	2.220	2.175	2.200	1,794	+0.05(+2.33%)
May 01, 2024				2.150	0	+0.00(+0.00%)
Apr 30, 2024	2.100	2.150	2.000	2.150	97,589	+0.05(+2.38%)
Apr 29, 2024	2.132	2.150	2.100	2.100	5,410	-0.05(-2.33%)
Apr 26, 2024	2.100	2.150	2.000	2.150	5,653	+0.05(+2.38%)
Apr 25, 2024	2.200	2.240	2.000	2.100	21,307	-0.15(-6.67%)
Apr 24, 2024	2.250	2.350	2.250	2.250	3,790	+0.05(+2.27%)
Apr 23, 2024	2.220	2.220	2.200	2.200	5,231	-0.03(-1.35%)
Apr 19, 2024				2.230	8	+0.08(+3.72%)
Apr 18, 2024	2.210	2.210	2.150	2.150	40,500	-0.06(-2.71%)
Apr 16, 2024				2.210	0	+0.10(+4.74%)
Apr 15, 2024	2.276	2.290	2.110	2.110	5,859	-0.11(-4.95%)
Apr 12, 2024	2.250	2.270	2.210	2.220	6,300	-0.04(-1.77%)
Apr 10, 2024				2.260	187	-0.12(-5.04%)
Apr 09, 2024	2.400	2.400	2.375	2.380	3,010	-0.03(-1.22%)
Apr 08, 2024	2.371	2.409	2.368	2.409	607	-0.01(-0.43%)
Apr 05, 2024	2.320	2.420	2.320	2.420	737	+0.12(+5.22%)
Apr 04, 2024	2.400	2.500	2.300	2.300	10,162	-0.12(-5.08%)
Apr 03, 2024	2.350	2.450	2.350	2.423	418	-0.03(-1.10%)
Apr 02, 2024	2.350	2.450	2.290	2.450	17,136	+0.23(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Power Solutns Itl Cmn (OP: PSIX )

Historical Prices