Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		42.31	42.31	42.31	0	+0.04(+0.08%)
Jun 09, 2009	42.28	42.28	42.28	42.28	3,400	+0.78(+1.87%)
Jun 08, 2009	41.50	41.50	41.50	41.50	100	+3.09(+8.05%)
May 14, 2009		38.41	38.41	38.41	0	-0.99(-2.52%)
May 07, 2009	39.40	39.40	39.40	39.40	0	+8.10(+25.88%)
May 01, 2009	31.30	31.30	31.30	31.30	0	+0.63(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices