Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1790 0.1790 0.1790 0 -0.00(-0.44%)
Jun 28, 2021 0.1798 0.1798 0.1798 0.1798 1,000 +0.00(+0.33%)
Jun 22, 2021 0.1792 0.1792 0.1792 0 -0.01(-5.88%)
Jun 16, 2021 0.1904 0.1904 0.1904 0 +0.02(+9.74%)
Jun 14, 2021 0.1735 0.1735 0.1735 0 -0.02(-8.88%)
Jun 10, 2021 0.1904 0.1904 0.1904 0 +0.00(+0.21%)
Jun 09, 2021 0.1901 0.1901 0.1900 0.1900 1,125 +0.00(+1.06%)
Jun 08, 2021 0.1900 0.1900 0.1880 0.1880 500 +0.01(+4.44%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-2.28%)
Jun 04, 2021 0.1700 0.1850 0.1700 0.1842 4,345 +0.01(+2.79%)
Jun 01, 2021 0.1792 0.1792 0.1792 0 +0.00(+0.56%)
May 28, 2021 0.1782 0.1782 0.1782 0.1782 4,534 -0.00(-2.62%)
May 27, 2021 0.1830 0.1830 0.1830 0.1830 3,500 +0.00(+2.18%)
May 26, 2021 0.1787 0.1791 0.1787 0.1791 15,240 -0.01(-7.44%)
May 25, 2021 0.1935 0.1935 0.1935 0.1935 1,500 -0.01(-3.54%)
May 20, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
May 18, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
May 17, 2021 0.2100 0.2100 0.2006 0.2006 17,000 +0.00(+0.30%)
May 13, 2021 0.2000 0.2000 0.2000 0 +0.01(+3.57%)
May 11, 2021 0.1931 0.1931 0.1931 0 +0.00(+0.00%)
May 10, 2021 0.1931 0.1931 0.1931 0.1931 400 +0.00(+0.10%)
May 07, 2021 0.1929 0.1929 0.1929 0.1929 1,999 +0.00(+1.53%)
May 06, 2021 0.1910 0.1910 0.1900 0.1900 35,000 +0.00(+1.60%)
May 05, 2021 0.1812 0.1870 0.1812 0.1870 3,464 +0.01(+3.89%)
May 04, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
May 03, 2021 0.1800 0.1850 0.1800 0.1850 2,135 +0.00(+2.10%)
Apr 28, 2021 0.1812 0.1812 0.1812 0 +0.00(+1.06%)
Apr 27, 2021 0.1800 0.1832 0.1793 0.1793 6,000 +0.01(+8.67%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.29%)
Apr 15, 2021 0.1695 0.1695 0.1695 0 +0.01(+5.48%)
Apr 14, 2021 0.1607 0.1607 0.1607 0.1607 3,000 -0.01(-5.14%)
Apr 13, 2021 0.1694 0.1694 0.1694 0.1694 900 -0.01(-5.84%)
Apr 12, 2021 0.1800 0.1800 0.1799 0.1799 11,811 +0.00(+0.84%)
Apr 08, 2021 0.1784 0.1784 0.1784 0 -0.00(-0.45%)
Apr 07, 2021 0.1834 0.1834 0.1792 0.1792 2,063 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.