Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2298 +0.0048 (+2.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2388 0.2400 0.2298 0.2298 110,375 +0.00(+2.13%)
May 23, 2024 0.2280 0.2393 0.2250 0.2250 82,275 -0.00(-1.53%)
May 22, 2024 0.2330 0.2350 0.2285 0.2285 97,844 -0.01(-2.39%)
May 21, 2024 0.2520 0.2543 0.2325 0.2341 168,434 -0.03(-11.33%)
May 20, 2024 0.2520 0.2649 0.2421 0.2640 232,008 +0.03(+11.63%)
May 17, 2024 0.2255 0.2365 0.2250 0.2365 377,875 +0.01(+5.35%)
May 16, 2024 0.2248 0.2280 0.2220 0.2245 68,720 -0.00(-1.41%)
May 15, 2024 0.2312 0.2316 0.2250 0.2277 115,017 +0.00(+0.49%)
May 14, 2024 0.2276 0.2320 0.2250 0.2266 280,633 -0.02(-7.81%)
May 13, 2024 0.2300 0.2458 0.2300 0.2458 67,350 +0.02(+8.04%)
May 10, 2024 0.2472 0.2472 0.2221 0.2275 170,760 -0.01(-4.45%)
May 09, 2024 0.2392 0.2465 0.2381 0.2381 86,265 +0.00(+0.29%)
May 08, 2024 0.2400 0.2423 0.2316 0.2374 60,685 -0.00(-0.84%)
May 07, 2024 0.2444 0.2444 0.2358 0.2394 146,931 +0.00(+1.74%)
May 06, 2024 0.2300 0.2440 0.2300 0.2353 138,716 +0.01(+2.75%)
May 03, 2024 0.2340 0.2430 0.2260 0.2290 95,235 -0.01(-5.88%)
May 02, 2024 0.2300 0.2520 0.2295 0.2433 301,581 +0.01(+5.46%)
May 01, 2024 0.2300 0.2410 0.2280 0.2307 81,308 +0.00(+0.30%)
Apr 30, 2024 0.2400 0.2400 0.2279 0.2300 306,204 -0.01(-3.89%)
Apr 29, 2024 0.2500 0.2500 0.2339 0.2393 106,868 -0.00(-1.24%)
Apr 26, 2024 0.2600 0.2600 0.2423 0.2423 87,988 -0.01(-3.70%)
Apr 25, 2024 0.2511 0.2603 0.2511 0.2516 144,501 -0.00(-1.33%)
Apr 24, 2024 0.2294 0.2550 0.2294 0.2550 123,305 -0.01(-2.86%)
Apr 23, 2024 0.2556 0.2625 0.2539 0.2625 38,032 +0.01(+3.51%)
Apr 22, 2024 0.2604 0.2607 0.2507 0.2536 41,000 -0.01(-5.37%)
Apr 19, 2024 0.2632 0.2714 0.2521 0.2680 105,927 +0.02(+8.72%)
Apr 18, 2024 0.2518 0.2585 0.2465 0.2465 65,497 -0.01(-5.01%)
Apr 17, 2024 0.2595 0.2595 0.2595 0.2595 50,541 +0.00(+1.92%)
Apr 16, 2024 0.2489 0.2546 0.2488 0.2546 56,907 -0.00(-0.04%)
Apr 15, 2024 0.2520 0.2547 0.2466 0.2547 64,257 -0.00(-0.97%)
Apr 12, 2024 0.2750 0.2750 0.2560 0.2572 68,513 -0.01(-5.13%)
Apr 11, 2024 0.2577 0.2750 0.2511 0.2711 129,184 +0.01(+4.31%)
Apr 10, 2024 0.2516 0.2599 0.2439 0.2599 69,188 +0.00(+0.31%)
Apr 09, 2024 0.2570 0.2678 0.2529 0.2591 174,070 -0.01(-2.81%)
Apr 08, 2024 0.2594 0.2666 0.2572 0.2666 82,817 -0.01(-3.05%)
Apr 05, 2024 0.2540 0.2750 0.2540 0.2750 55,171 +0.02(+9.43%)
Apr 04, 2024 0.2700 0.2732 0.2485 0.2513 240,247 -0.03(-10.09%)
Apr 03, 2024 0.2700 0.2875 0.2655 0.2795 190,056 +0.01(+5.35%)
Apr 02, 2024 0.2477 0.2662 0.2453 0.2653 304,569 +0.01(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.