Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1610 0.1750 0.1550 0.1700 158,538 +0.01(+4.62%)
Jun 29, 2022 0.1680 0.1680 0.1535 0.1625 270,756 +0.01(+4.84%)
Jun 28, 2022 0.1990 0.1990 0.1510 0.1550 193,031 -0.01(-3.13%)
Jun 27, 2022 0.1535 0.1650 0.1511 0.1600 397,009 +0.01(+5.26%)
Jun 24, 2022 0.1501 0.1666 0.1500 0.1520 249,043 +0.00(+1.33%)
Jun 23, 2022 0.1350 0.1500 0.1295 0.1500 628,984 +0.01(+11.11%)
Jun 22, 2022 0.1450 0.1450 0.1300 0.1350 513,425 -0.00(-3.50%)
Jun 21, 2022 0.1399 0.1450 0.1250 0.1399 492,789 -0.00(-1.48%)
Jun 17, 2022 0.1400 0.1420 0.1250 0.1420 407,073 +0.02(+13.60%)
Jun 16, 2022 0.1399 0.1480 0.1250 0.1250 216,636 +0.00(+0.00%)
Jun 15, 2022 0.1430 0.1510 0.1250 0.1250 277,677 -0.02(-13.73%)
Jun 14, 2022 0.1500 0.1810 0.1400 0.1449 371,409 -0.00(-0.07%)
Jun 13, 2022 0.1600 0.1848 0.1236 0.1450 238,993 -0.02(-12.12%)
Jun 10, 2022 0.1907 0.2140 0.1590 0.1650 194,447 -0.02(-10.81%)
Jun 09, 2022 0.2090 0.2200 0.1835 0.1850 521,442 -0.02(-9.76%)
Jun 08, 2022 0.2150 0.2150 0.1950 0.2050 119,151 +0.00(+0.00%)
Jun 07, 2022 0.2300 0.2300 0.1900 0.2050 273,217 +0.00(+2.50%)
Jun 06, 2022 0.2030 0.2100 0.1960 0.2000 63,100 -0.01(-4.76%)
Jun 03, 2022 0.2100 0.2140 0.1960 0.2100 64,267 +0.01(+4.48%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2010 138,437 +0.00(+0.00%)
Jun 01, 2022 0.2150 0.2150 0.2010 0.2010 25,322 -0.01(-6.64%)
May 31, 2022 0.2204 0.2300 0.2075 0.2153 133,488 -0.02(-7.40%)
May 27, 2022 0.2300 0.2360 0.2300 0.2325 134,048 +0.00(+1.09%)
May 26, 2022 0.2186 0.2350 0.2103 0.2300 106,072 +0.01(+4.55%)
May 25, 2022 0.2270 0.2270 0.1913 0.2200 118,400 +0.01(+2.80%)
May 24, 2022 0.2310 0.2310 0.2000 0.2140 133,390 -0.00(-0.47%)
May 23, 2022 0.2100 0.2290 0.2010 0.2150 80,368 -0.00(-1.83%)
May 20, 2022 0.1950 0.2270 0.1950 0.2190 94,456 +0.01(+4.29%)
May 19, 2022 0.2000 0.2229 0.1876 0.2100 145,075 +0.02(+9.95%)
May 18, 2022 0.2270 0.2280 0.1700 0.1910 449,626 -0.04(-15.86%)
May 17, 2022 0.1998 0.2290 0.1950 0.2270 188,662 +0.02(+8.10%)
May 16, 2022 0.2150 0.2150 0.1912 0.2100 81,143 +0.01(+7.69%)
May 13, 2022 0.2290 0.2300 0.1810 0.1950 129,278 +0.00(+0.00%)
May 12, 2022 0.2280 0.2290 0.1503 0.1950 182,286 -0.02(-10.55%)
May 11, 2022 0.2250 0.2300 0.2180 0.2180 34,030 -0.00(-0.91%)
May 10, 2022 0.2200 0.2350 0.2184 0.2200 63,811 -0.01(-6.38%)
May 09, 2022 0.2270 0.2350 0.2153 0.2350 228,418 +0.01(+2.62%)
May 06, 2022 0.2350 0.2350 0.2245 0.2290 72,112 +0.00(+0.66%)
May 05, 2022 0.2255 0.2350 0.2200 0.2275 81,950 -0.00(-1.52%)
May 04, 2022 0.2200 0.2310 0.2200 0.2310 70,755 +0.00(+0.43%)
May 03, 2022 0.2240 0.2300 0.2200 0.2300 89,753 +0.00(+0.66%)
May 02, 2022 0.2250 0.2285 0.2051 0.2285 151,122 +0.01(+5.79%)
Apr 29, 2022 0.2279 0.2279 0.2123 0.2160 60,460 -0.01(-4.93%)
Apr 28, 2022 0.2220 0.2272 0.1932 0.2272 234,613 +0.00(+0.98%)
Apr 27, 2022 0.2020 0.2310 0.2020 0.2250 85,932 +0.00(+0.85%)
Apr 26, 2022 0.2280 0.2310 0.2151 0.2231 65,519 -0.01(-3.00%)
Apr 25, 2022 0.2115 0.2300 0.2115 0.2300 46,500 +0.02(+9.52%)
Apr 22, 2022 0.2162 0.2243 0.2050 0.2100 97,277 +0.00(+0.00%)
Apr 21, 2022 0.2270 0.2330 0.2100 0.2100 154,446 -0.02(-8.62%)
Apr 20, 2022 0.2340 0.2340 0.2200 0.2298 57,771 -0.00(-0.09%)
Apr 19, 2022 0.2350 0.2350 0.2245 0.2300 231,298 +0.01(+2.22%)
Apr 18, 2022 0.2220 0.2400 0.2200 0.2250 136,152 -0.01(-2.26%)
Apr 14, 2022 0.2400 0.2400 0.2302 0.2302 46,300 -0.01(-3.48%)
Apr 13, 2022 0.2400 0.2400 0.2210 0.2385 80,525 +0.01(+2.36%)
Apr 12, 2022 0.2348 0.2350 0.2282 0.2330 18,148 -0.01(-2.92%)
Apr 11, 2022 0.2350 0.2400 0.2280 0.2400 49,475 +0.00(+0.04%)
Apr 08, 2022 0.2298 0.2400 0.2200 0.2399 60,968 +0.00(+0.38%)
Apr 07, 2022 0.2250 0.2400 0.2250 0.2390 97,925 +0.00(+1.70%)
Apr 06, 2022 0.2305 0.2350 0.2200 0.2350 60,498 -0.01(-2.08%)
Apr 05, 2022 0.2435 0.2435 0.2210 0.2400 83,084 +0.01(+4.35%)
Apr 04, 2022 0.2350 0.2415 0.2240 0.2300 102,482 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.