Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0203 0.0250 0.0200 0.0250 555,134 +0.00(+19.05%)
Jun 29, 2023 0.0210 0.0220 0.0200 0.0210 1,673,932 -0.00(-4.55%)
Jun 28, 2023 0.0200 0.0238 0.0195 0.0220 1,066,173 +0.00(+15.79%)
Jun 27, 2023 0.0330 0.0330 0.0100 0.0190 2,972,563 -0.01(-38.71%)
Jun 26, 2023 0.0333 0.0333 0.0310 0.0310 163,761 -0.00(-10.14%)
Jun 23, 2023 0.0310 0.0350 0.0310 0.0345 718,034 +0.00(+13.11%)
Jun 22, 2023 0.0300 0.0305 0.0287 0.0305 154,925 -0.00(-4.69%)
Jun 21, 2023 0.0340 0.0340 0.0300 0.0320 638,041 +0.00(+0.00%)
Jun 20, 2023 0.0305 0.0320 0.0305 0.0320 5,192 +0.00(+0.00%)
Jun 16, 2023 0.0290 0.0330 0.0260 0.0320 1,342,066 +0.00(+6.67%)
Jun 15, 2023 0.0299 0.0310 0.0280 0.0300 182,004 +0.00(+7.14%)
Jun 14, 2023 0.0328 0.0328 0.0280 0.0280 591,837 -0.00(-14.11%)
Jun 13, 2023 0.0293 0.0329 0.0293 0.0326 59,840 +0.00(+1.87%)
Jun 12, 2023 0.0329 0.0330 0.0311 0.0320 324,305 -0.00(-3.03%)
Jun 09, 2023 0.0290 0.0330 0.0290 0.0330 74,196 +0.00(+10.00%)
Jun 08, 2023 0.0320 0.0320 0.0300 0.0300 28,802 -0.00(-1.32%)
Jun 07, 2023 0.0320 0.0329 0.0304 0.0304 30,032 -0.00(-6.46%)
Jun 06, 2023 0.0320 0.0330 0.0315 0.0325 57,250 +0.00(+1.56%)
Jun 05, 2023 0.0310 0.0340 0.0310 0.0320 260,315 +0.00(+0.63%)
Jun 02, 2023 0.0330 0.0340 0.0318 0.0318 55,000 +0.00(+2.25%)
Jun 01, 2023 0.0312 0.0340 0.0305 0.0311 63,565 +0.00(+0.00%)
May 31, 2023 0.0340 0.0340 0.0311 0.0311 42,402 +0.00(+0.00%)
May 30, 2023 0.0343 0.0344 0.0311 0.0311 45,139 -0.00(-5.76%)
May 26, 2023 0.0350 0.0355 0.0330 0.0330 161,792 -0.00(-5.71%)
May 25, 2023 0.0330 0.0350 0.0330 0.0350 165,061 +0.00(+11.11%)
May 24, 2023 0.0310 0.0330 0.0300 0.0315 353,195 +0.00(+1.61%)
May 23, 2023 0.0330 0.0331 0.0310 0.0310 30,006 -0.00(-11.43%)
May 22, 2023 0.0330 0.0350 0.0310 0.0350 20,201 -0.00(-2.78%)
May 19, 2023 0.0353 0.0360 0.0306 0.0360 190,573 +0.00(+2.86%)
May 18, 2023 0.0355 0.0370 0.0340 0.0350 180,000 -0.00(-2.78%)
May 17, 2023 0.0380 0.0400 0.0350 0.0360 288,772 +0.00(+2.86%)
May 16, 2023 0.0350 0.0380 0.0350 0.0350 165,074 -0.00(-5.15%)
May 15, 2023 0.0410 0.0415 0.0369 0.0369 59,683 -0.00(-10.00%)
May 12, 2023 0.0420 0.0420 0.0370 0.0410 42,168 +0.00(+8.47%)
May 11, 2023 0.0420 0.0440 0.0378 0.0378 105,317 -0.00(-8.70%)
May 10, 2023 0.0403 0.0414 0.0387 0.0414 95,897 +0.00(+0.49%)
May 09, 2023 0.0450 0.0450 0.0385 0.0412 85,669 -0.00(-8.44%)
May 08, 2023 0.0430 0.0450 0.0380 0.0450 119,012 +0.00(+3.93%)
May 05, 2023 0.0413 0.0433 0.0389 0.0433 238,079 +0.00(+9.62%)
May 04, 2023 0.0390 0.0440 0.0280 0.0395 1,007,457 +0.00(+0.00%)
May 03, 2023 0.0466 0.0469 0.0375 0.0395 297,010 -0.01(-12.22%)
May 02, 2023 0.0477 0.0490 0.0450 0.0450 134,312 +0.00(+7.14%)
May 01, 2023 0.0450 0.0500 0.0410 0.0420 195,641 +0.00(+0.00%)
Apr 28, 2023 0.0478 0.0525 0.0420 0.0420 265,396 -0.00(-4.55%)
Apr 27, 2023 0.0450 0.0470 0.0400 0.0440 224,542 +0.00(+4.76%)
Apr 26, 2023 0.0420 0.0448 0.0365 0.0420 144,200 +0.00(+5.00%)
Apr 25, 2023 0.0420 0.0420 0.0400 0.0400 23,968 +0.00(+0.50%)
Apr 24, 2023 0.0398 0.0398 0.0398 0.0398 550 -0.00(-0.50%)
Apr 21, 2023 0.0450 0.0450 0.0381 0.0400 99,428 -0.01(-12.09%)
Apr 20, 2023 0.0500 0.0500 0.0455 0.0455 3,250 -0.00(-8.08%)
Apr 19, 2023 0.0495 0.0495 0.0495 0.0495 755 +0.00(+10.00%)
Apr 17, 2023 0.0450 1 -0.01(-11.76%)
Apr 14, 2023 0.0425 0.0520 0.0425 0.0510 42,028 +0.01(+24.39%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.61%)
Apr 12, 2023 0.0494 0.0495 0.0421 0.0421 34,168 +0.00(+0.24%)
Apr 11, 2023 0.0401 0.0421 0.0401 0.0420 5,573 -0.00(-6.67%)
Apr 10, 2023 0.0476 0.0476 0.0450 0.0450 23,611 +0.00(+5.39%)
Apr 06, 2023 0.0437 0.0500 0.0427 0.0427 102,289 -0.00(-2.29%)
Apr 05, 2023 0.0420 0.0500 0.0391 0.0437 202,595 -0.00(-2.89%)
Apr 04, 2023 0.0500 0.0530 0.0382 0.0450 162,818 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.