Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BBBYQ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2999	0.3020	0.2550	0.2746	13,736,811	-0.02(-5.96%)
Jun 29, 2023	0.2948	0.3307	0.2901	0.2920	16,683,257	-0.05(-14.37%)
Jun 28, 2023	0.3315	0.3649	0.3147	0.3410	15,953,519	+0.02(+4.60%)
Jun 27, 2023	0.3250	0.3880	0.2752	0.3260	43,295,048	+0.01(+1.91%)
Jun 26, 2023	0.2401	0.3295	0.2310	0.3199	31,561,104	+0.09(+39.09%)
Jun 23, 2023	0.2000	0.2309	0.1900	0.2300	11,171,599	+0.03(+15.06%)
Jun 22, 2023	0.2000	0.2069	0.1755	0.1999	11,103,047	-0.00(-0.05%)
Jun 21, 2023	0.2220	0.2300	0.1977	0.2000	8,452,132	-0.02(-10.23%)
Jun 20, 2023	0.2279	0.2352	0.2150	0.2228	11,491,243	-0.01(-2.24%)
Jun 16, 2023	0.2000	0.2299	0.1953	0.2279	13,484,535	+0.03(+16.87%)
Jun 15, 2023	0.1825	0.2000	0.1825	0.1950	12,989,727	-0.02(-9.55%)
May 08, 2023	0.1614	0.2250	0.1614	0.2156	82,191,904	+0.07(+51.94%)
May 05, 2023	0.1199	0.1420	0.1060	0.1419	41,870,220	+0.04(+33.87%)
May 04, 2023	0.1005	0.1550	0.1005	0.1060	92,566,208	+0.01(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BBBYQ )

Historical Prices