Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.510 -0.095 (-2.06%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		26.65	26.65	26.65	5	-1.00(-3.62%)
Jun 22, 2015		27.65	27.65	27.65	0	+1.00(+3.75%)
Jun 18, 2015		26.65	26.65	26.65	0	+0.55(+2.11%)
Jun 17, 2015	26.10	26.10	26.10	26.10	250	-1.35(-4.92%)
Jun 04, 2015		27.45	27.45	27.45	0	-0.00(-0.00%)
Jun 03, 2015	27.45	27.45	27.45	27.45	100	+0.61(+2.27%)
Jun 02, 2015	26.84	26.84	26.84	26.84	100	-0.16(-0.59%)
May 26, 2015		27.00	27.00	27.00	0	-1.85(-6.41%)
May 18, 2015		28.85	28.85	28.85	0	-1.40(-4.63%)
May 14, 2015		30.25	30.25	30.25	0	+2.80(+10.20%)
Apr 27, 2015		27.45	27.45	27.45	0	+0.80(+3.00%)
Apr 24, 2015	26.65	26.65	26.65	26.65	4,144	+1.04(+4.06%)
Apr 23, 2015	26.14	26.14	25.61	25.61	275	-1.47(-5.43%)
Apr 16, 2015		27.08	27.08	27.08	0	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices