Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2019		0.0368	0.0368	0.0368	0	+0.01(+36.30%)
Jun 10, 2019	0.0270	0.0270	0.0270	0.0270	10,000	-0.01(-19.64%)
Jun 03, 2019		0.0336	0.0336	0.0336	0	-0.00(-10.16%)
May 24, 2019		0.0374	0.0374	0.0374	0	-0.02(-34.39%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+29.84%)
Apr 17, 2019		0.0439	0.0439	0.0439	0	-0.02(-28.03%)
Apr 12, 2019		0.0610	0.0610	0.0610	0	+0.01(+23.73%)
Apr 11, 2019	0.0493	0.0493	0.0493	0.0493	10,000	-0.01(-15.87%)
Apr 08, 2019		0.0586	0.0586	0.0586	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices