Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

17.28 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		41.69	41.69	41.69	0	+0.79(+1.93%)
Jun 24, 2016	41.60	41.60	40.90	40.90	19,817	-0.66(-1.59%)
Jun 14, 2016		41.56	41.56	41.56	0	-0.56(-1.33%)
Jun 01, 2016		42.12	42.12	42.12	0	+0.77(+1.86%)
May 26, 2016		41.35	41.35	41.35	0	+1.39(+3.48%)
May 13, 2016		39.96	39.96	39.96	33	+1.74(+4.55%)
May 10, 2016		38.22	38.22	38.22	0	-0.96(-2.45%)
Apr 28, 2016		39.18	39.18	39.18	0	-1.43(-3.52%)
Apr 22, 2016		40.61	40.61	40.61	0	+3.36(+9.02%)
Apr 12, 2016		37.25	37.25	37.25	0	+0.70(+1.92%)
Apr 11, 2016	36.55	36.55	36.55	36.55	187	-0.10(-0.27%)
Apr 08, 2016	36.65	36.65	36.65	36.65	311	+1.03(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices