Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.858 8.120 7.830 8.058 1,310,352 +0.17(+2.10%)
Jun 29, 2020 7.892 8.148 7.768 7.892 491,821 +0.06(+0.80%)
Jun 26, 2020 7.892 7.934 7.766 7.830 633,950 -0.10(-1.22%)
Jun 25, 2020 7.761 7.930 7.733 7.927 636,520 +0.08(+1.06%)
Jun 24, 2020 7.892 7.930 7.707 7.844 888,931 -0.10(-1.31%)
Jun 23, 2020 8.024 8.127 7.906 7.948 567,179 -0.06(-0.69%)
Jun 22, 2020 8.003 8.058 7.892 8.003 878,173 -0.03(-0.34%)
Jun 19, 2020 8.210 8.280 8.003 8.031 885,072 -0.10(-1.19%)
Jun 18, 2020 8.162 8.259 8.044 8.127 647,994 -0.08(-1.01%)
Jun 17, 2020 8.494 8.501 8.127 8.210 859,189 -0.27(-3.18%)
Jun 16, 2020 8.660 8.715 8.428 8.480 819,736 +0.06(+0.70%)
Jun 15, 2020 8.190 8.556 8.148 8.421 812,659 +0.04(+0.54%)
Jun 12, 2020 8.480 8.504 8.183 8.376 1,316,621 +0.26(+3.15%)
Jun 11, 2020 8.127 8.259 8.048 8.120 1,519,696 -0.42(-4.94%)
Jun 10, 2020 8.681 8.688 8.397 8.542 1,286,230 -0.11(-1.28%)
Jun 09, 2020 8.681 8.708 8.522 8.653 1,064,452 -0.10(-1.11%)
Jun 08, 2020 8.529 8.819 8.529 8.750 1,787,226 +0.33(+3.86%)
Jun 05, 2020 8.621 8.817 8.384 8.425 1,359,071 +0.02(+0.24%)
Jun 04, 2020 8.378 8.445 8.229 8.405 613,245 +0.03(+0.40%)
Jun 03, 2020 8.425 8.535 8.351 8.371 1,426,651 +0.03(+0.41%)
Jun 02, 2020 8.445 8.465 8.263 8.337 840,685 -0.06(-0.72%)
Jun 01, 2020 8.242 8.438 8.182 8.398 745,806 +0.20(+2.39%)
May 29, 2020 8.114 8.249 7.955 8.202 1,017,009 +0.05(+0.58%)
May 28, 2020 8.276 8.357 8.128 8.155 1,215,077 -0.07(-0.86%)
May 27, 2020 8.242 8.276 8.107 8.226 1,163,263 +0.14(+1.71%)
May 26, 2020 7.972 8.269 7.945 8.087 1,188,506 +0.26(+3.28%)
May 22, 2020 7.783 7.864 7.688 7.830 1,031,070 +0.09(+1.22%)
May 21, 2020 7.702 7.837 7.682 7.736 984,379 +0.03(+0.35%)
May 20, 2020 7.830 7.898 7.641 7.709 1,208,396 +0.15(+1.97%)
May 19, 2020 7.553 7.661 7.533 7.560 3,057,785 -0.01(-0.09%)
May 18, 2020 7.499 7.661 7.496 7.567 1,785,350 +0.27(+3.70%)
May 15, 2020 7.168 7.425 7.155 7.297 998,507 +0.09(+1.31%)
May 14, 2020 7.026 7.249 6.905 7.202 967,783 +0.09(+1.23%)
May 13, 2020 7.263 7.317 6.999 7.114 894,054 -0.20(-2.68%)
May 12, 2020 7.547 7.628 7.263 7.310 1,352,700 -0.24(-3.22%)
May 11, 2020 7.364 7.756 7.297 7.553 1,898,695 +0.26(+3.52%)
May 08, 2020 7.675 7.675 7.182 7.297 1,702,169 +0.17(+2.37%)
May 07, 2020 6.837 7.344 6.810 7.128 2,496,842 +0.37(+5.50%)
May 06, 2020 6.560 6.939 6.538 6.756 4,771,427 +0.25(+3.84%)
May 05, 2020 6.587 6.736 6.466 6.506 4,192,062 -0.01(-0.10%)
May 04, 2020 6.655 6.675 6.493 6.513 3,002,494 -0.24(-3.50%)
May 01, 2020 6.830 6.830 6.533 6.749 2,646,207 -0.18(-2.63%)
Apr 30, 2020 6.925 7.026 6.689 6.932 3,216,424 -0.10(-1.39%)
Apr 29, 2020 7.303 7.391 6.993 7.030 2,439,686 -0.11(-1.61%)
Apr 28, 2020 7.553 7.692 7.141 7.145 1,132,007 -0.30(-4.04%)
Apr 27, 2020 7.486 7.729 7.438 7.445 1,948,749 +0.00(+0.00%)
Apr 24, 2020 7.094 7.553 7.067 7.445 1,699,653 +0.41(+5.86%)
Apr 23, 2020 6.986 7.121 6.891 7.033 1,110,533 +0.09(+1.36%)
Apr 22, 2020 7.074 7.074 6.844 6.939 1,527,692 -0.03(-0.39%)
Apr 21, 2020 7.094 7.121 6.857 6.966 1,373,199 -0.19(-2.64%)
Apr 20, 2020 7.182 7.330 7.094 7.155 1,240,344 -0.20(-2.75%)
Apr 17, 2020 7.601 7.668 7.094 7.357 1,690,328 -0.03(-0.37%)
Apr 16, 2020 8.006 8.168 7.283 7.384 1,649,894 -0.59(-7.45%)
Apr 15, 2020 7.911 8.101 7.756 7.979 1,797,147 -0.17(-2.07%)
Apr 14, 2020 8.188 8.398 7.959 8.148 1,478,499 +0.17(+2.12%)
Apr 13, 2020 8.074 8.128 7.567 7.979 2,890,825 -0.22(-2.68%)
Apr 09, 2020 7.411 8.324 7.378 8.199 2,516,954 +1.00(+13.88%)
Apr 08, 2020 7.279 7.537 7.186 7.199 2,303,870 -0.09(-1.18%)
Apr 07, 2020 6.988 7.477 6.816 7.285 1,808,374 +0.67(+10.21%)
Apr 06, 2020 6.617 6.974 6.551 6.611 2,487,581 +0.22(+3.52%)
Apr 03, 2020 6.597 6.697 6.008 6.386 3,321,684 +0.05(+0.73%)
Apr 02, 2020 7.438 7.471 6.306 6.339 4,740,105 -1.55(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.