Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.23 10.30 10.01 10.26 29,245 -0.07(-0.68%)
Jun 27, 2014 10.15 10.36 10.01 10.33 7,852 +0.26(+2.58%)
Jun 26, 2014 10.08 10.20 10.07 10.07 3,602 -0.19(-1.85%)
Jun 25, 2014 10.09 10.26 10.02 10.26 9,159 +0.09(+0.88%)
Jun 24, 2014 10.29 10.32 10.00 10.17 21,607 -0.08(-0.78%)
Jun 23, 2014 10.11 10.25 10.00 10.25 43,493 +0.25(+2.50%)
Jun 20, 2014 10.10 10.10 10.00 10.00 13,237 -0.10(-0.99%)
Jun 19, 2014 10.07 10.10 10.00 10.10 8,486 -0.03(-0.30%)
Jun 18, 2014 10.03 10.13 9.980 10.13 30,969 +0.00(+0.00%)
Jun 17, 2014 10.06 10.13 9.900 10.13 8,254 +0.01(+0.10%)
Jun 16, 2014 9.880 10.13 9.820 10.12 27,032 +0.38(+3.90%)
Jun 13, 2014 9.840 9.990 9.650 9.740 7,059 -0.19(-1.91%)
Jun 12, 2014 10.00 10.00 9.680 9.930 8,707 -0.12(-1.19%)
Jun 11, 2014 9.585 10.07 9.585 10.05 5,602 +0.12(+1.21%)
Jun 10, 2014 10.00 10.03 9.930 9.930 10,088 +0.18(+1.85%)
Jun 06, 2014 9.500 9.800 9.280 9.750 8,972 +0.22(+2.31%)
Jun 05, 2014 9.450 9.710 9.400 9.530 4,371 +0.13(+1.38%)
Jun 04, 2014 9.600 9.600 9.320 9.400 5,963 -0.07(-0.79%)
Jun 03, 2014 9.480 10.30 9.170 9.475 16,283 +0.03(+0.26%)
Jun 02, 2014 9.700 9.750 9.400 9.450 54,281 +0.00(+0.00%)
May 30, 2014 9.130 9.510 9.130 9.450 23,090 +0.28(+3.05%)
May 29, 2014 9.370 9.370 9.050 9.170 9,693 +0.12(+1.33%)
May 28, 2014 9.470 9.470 8.960 9.050 53,334 -0.38(-4.03%)
May 27, 2014 8.890 9.470 8.870 9.430 447,008 +0.29(+3.17%)
May 23, 2014 9.220 9.140 9.140 9.140 2,000 -0.08(-0.87%)
May 22, 2014 9.140 9.220 8.800 9.220 7,347 +0.09(+0.99%)
May 21, 2014 9.540 9.540 8.670 9.130 2,393 -0.26(-2.77%)
May 20, 2014 9.200 9.390 9.130 9.390 4,429 -0.02(-0.21%)
May 19, 2014 9.250 9.480 9.104 9.410 5,120 +0.20(+2.17%)
May 15, 2014 9.210 9.210 9.210 9.210 93 +0.01(+0.11%)
May 14, 2014 9.200 9.200 9.200 9.200 700 -0.14(-1.50%)
May 13, 2014 10.000 10.000 9.340 9.340 10,555 -0.26(-2.71%)
May 12, 2014 9.133 9.630 9.110 9.600 12,012 +0.31(+3.34%)
May 09, 2014 9.200 9.310 9.185 9.290 1,425 +0.11(+1.25%)
May 08, 2014 9.020 9.200 9.020 9.175 1,024 +0.04(+0.49%)
May 07, 2014 8.920 9.400 8.920 9.130 2,981 -0.11(-1.19%)
May 06, 2014 9.400 9.400 9.051 9.240 3,320 -0.21(-2.22%)
May 05, 2014 9.490 9.502 9.010 9.450 9,326 +0.12(+1.29%)
May 02, 2014 9.330 9.330 9.330 9.330 629 -0.17(-1.79%)
May 01, 2014 9.800 9.800 8.320 9.500 10,226 -0.38(-3.85%)
Apr 30, 2014 9.140 9.880 9.140 9.880 6,710 +0.48(+5.11%)
Apr 29, 2014 9.330 9.400 9.330 9.400 386 +0.20(+2.20%)
Apr 28, 2014 9.390 9.400 9.197 9.197 3,201 -0.11(-1.21%)
Apr 25, 2014 9.480 9.720 8.750 9.310 5,083 -0.12(-1.27%)
Apr 24, 2014 9.480 9.520 9.430 9.430 893 +0.22(+2.39%)
Apr 23, 2014 9.310 9.310 9.060 9.210 1,300 -0.19(-2.02%)
Apr 22, 2014 9.250 9.400 9.250 9.400 1,140 +0.15(+1.62%)
Apr 21, 2014 9.150 9.250 9.012 9.250 6,454 +0.29(+3.24%)
Apr 17, 2014 9.200 8.960 8.960 8.960 900 -0.35(-3.78%)
Apr 16, 2014 9.220 9.320 9.220 9.312 1,868 +0.09(+1.00%)
Apr 15, 2014 9.290 9.360 8.930 9.220 4,467 -0.08(-0.86%)
Apr 14, 2014 9.540 9.540 9.100 9.300 8,000 -0.13(-1.38%)
Apr 11, 2014 9.270 9.590 9.220 9.430 1,000 -0.08(-0.84%)
Apr 10, 2014 9.560 9.560 9.510 9.510 1,375 -0.05(-0.52%)
Apr 09, 2014 9.620 9.640 9.262 9.560 51,312 -0.04(-0.42%)
Apr 08, 2014 9.156 9.600 9.156 9.600 6,766 +0.30(+3.23%)
Apr 07, 2014 9.320 9.440 9.150 9.300 6,507 -0.02(-0.22%)
Apr 04, 2014 9.250 9.350 9.200 9.320 1,300 -0.11(-1.17%)
Apr 03, 2014 9.480 9.550 9.350 9.430 10,561 -0.06(-0.63%)
Apr 02, 2014 9.500 9.500 9.180 9.490 4,984 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.