Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

31.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.890 8.310 7.110 7.130 14,817,000 -0.76(-9.63%)
Jun 27, 2002 8.400 8.450 7.510 7.890 12,927,100 -0.03(-0.38%)
Jun 26, 2002 8.140 8.550 7.650 7.920 15,648,800 -0.73(-8.44%)
Jun 25, 2002 9.130 9.200 8.400 8.650 10,253,900 +0.31(+3.75%)
Jun 21, 2002 8.120 8.620 8.010 8.337 8,942,400 +0.27(+3.31%)
Jun 20, 2002 8.910 9.200 7.940 8.070 8,544,600 -0.89(-9.93%)
Jun 19, 2002 9.280 9.460 8.900 8.960 7,684,800 -0.39(-4.17%)
Jun 18, 2002 9.690 9.819 9.300 9.350 8,553,700 -0.60(-6.03%)
Jun 17, 2002 9.960 10.05 9.570 9.950 8,341,900 +0.41(+4.30%)
Jun 14, 2002 8.930 9.550 8.460 9.540 12,725,400 +0.09(+0.95%)
Jun 12, 2002 9.350 9.730 8.920 9.450 10,995,600 +0.05(+0.53%)
Jun 11, 2002 10.15 10.38 9.360 9.400 8,606,300 -0.42(-4.28%)
Jun 10, 2002 9.590 9.986 9.050 9.820 16,068,100 +0.49(+5.25%)
Jun 07, 2002 8.890 9.790 8.660 9.330 32,786,200 -0.17(-1.79%)
Jun 06, 2002 10.91 11.00 9.350 9.500 24,098,800 -1.55(-14.03%)
Jun 05, 2002 10.15 11.24 9.940 11.05 23,496,400 -2.18(-16.48%)
May 31, 2002 13.55 13.85 13.19 13.23 6,277,000 -1.11(-7.74%)
May 28, 2002 14.95 15.00 14.26 14.34 5,205,800 -0.22(-1.51%)
May 27, 2002 14.65 14.85 14.20 14.56 4,973,400 +0.00(+0.00%)
May 24, 2002 14.65 14.85 14.20 14.56 4,909,800 -0.36(-2.41%)
May 23, 2002 14.83 15.12 14.30 14.92 5,654,800 +0.22(+1.50%)
May 22, 2002 14.21 14.80 14.03 14.70 8,536,600 +0.31(+2.15%)
May 21, 2002 15.25 15.56 14.34 14.39 6,091,400 -0.61(-4.07%)
May 20, 2002 15.35 15.54 14.75 15.00 5,796,100 -0.70(-4.46%)
May 17, 2002 16.94 16.95 15.42 15.70 10,505,100 -0.42(-2.61%)
May 16, 2002 16.06 16.39 15.70 16.12 5,961,300 +0.07(+0.44%)
May 15, 2002 15.03 16.75 14.95 16.05 11,989,400 +0.64(+4.15%)
May 14, 2002 15.31 15.75 14.69 15.41 10,354,200 +1.32(+9.37%)
May 13, 2002 13.50 14.20 13.36 14.09 6,255,400 +0.92(+6.99%)
May 10, 2002 14.19 14.19 13.00 13.17 8,188,000 -0.77(-5.52%)
May 09, 2002 14.06 14.44 13.82 13.94 7,673,600 -0.46(-3.19%)
May 08, 2002 13.60 14.49 13.27 14.40 12,154,200 +1.85(+14.74%)
May 07, 2002 12.90 12.99 12.33 12.55 7,525,400 -0.06(-0.48%)
May 06, 2002 12.48 13.00 12.37 12.61 6,683,800 +0.11(+0.88%)
May 03, 2002 12.93 12.95 12.28 12.50 9,328,500 -0.47(-3.62%)
May 02, 2002 13.49 13.88 12.68 12.97 10,399,900 -0.64(-4.70%)
May 01, 2002 13.91 13.91 12.87 13.61 9,526,700 -0.24(-1.73%)
Apr 30, 2002 13.97 14.20 13.55 13.85 10,400,300 -0.04(-0.29%)
Apr 29, 2002 13.90 14.03 13.39 13.89 7,271,600 +0.43(+3.19%)
Apr 26, 2002 14.31 14.74 13.45 13.46 15,034,000 -0.01(-0.07%)
Apr 25, 2002 14.19 14.25 13.27 13.47 20,760,300 -0.81(-5.67%)
Apr 24, 2002 15.58 15.74 14.26 14.28 15,049,500 -0.84(-5.56%)
Apr 23, 2002 15.31 15.93 14.91 15.12 8,912,900 -0.21(-1.37%)
Apr 22, 2002 15.35 16.00 15.12 15.33 10,781,700 -1.07(-6.52%)
Apr 19, 2002 16.75 17.12 16.35 16.40 5,827,400 -0.12(-0.73%)
Apr 18, 2002 16.80 16.82 16.02 16.52 6,740,000 -0.49(-2.88%)
Apr 17, 2002 17.59 17.74 16.88 17.01 9,594,800 -0.55(-3.13%)
Apr 16, 2002 16.75 17.72 16.65 17.56 9,359,800 +1.35(+8.33%)
Apr 15, 2002 16.07 16.34 15.49 16.21 5,675,100 +0.27(+1.69%)
Apr 12, 2002 16.00 16.18 15.75 15.94 7,647,400 +0.34(+2.18%)
Apr 11, 2002 15.39 15.92 15.13 15.60 9,733,800 +0.16(+1.04%)
Apr 10, 2002 16.53 16.61 15.25 15.44 18,137,200 -0.96(-5.85%)
Apr 09, 2002 17.60 17.62 16.40 16.40 12,903,300 -1.15(-6.55%)
Apr 08, 2002 17.28 17.60 17.10 17.55 8,568,900 -0.35(-1.96%)
Apr 05, 2002 18.45 18.64 17.89 17.90 6,692,600 -0.36(-1.97%)
Apr 04, 2002 17.49 18.50 17.48 18.26 8,066,200 +0.41(+2.30%)
Apr 03, 2002 18.20 18.25 17.50 17.85 8,409,500 -0.25(-1.38%)
Apr 02, 2002 18.30 18.75 18.08 18.10 7,114,800 -0.85(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.