Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.010 +0.130 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.900 9.150 8.900 9.010 611,671 +0.13(+1.46%)
May 23, 2024 8.930 9.030 8.850 8.880 685,190 -0.05(-0.56%)
May 22, 2024 9.080 9.130 8.910 8.930 985,683 -0.17(-1.87%)
May 21, 2024 9.320 9.320 9.010 9.100 1,257,985 -0.21(-2.26%)
May 20, 2024 9.550 9.550 9.295 9.310 899,288 -0.16(-1.69%)
May 17, 2024 9.455 9.570 9.405 9.470 955,757 +0.00(+0.00%)
May 16, 2024 9.630 9.685 9.390 9.470 1,167,223 -0.12(-1.25%)
May 15, 2024 9.430 9.600 9.320 9.590 2,255,464 +0.22(+2.35%)
May 14, 2024 9.415 9.475 9.325 9.370 865,972 +0.03(+0.32%)
May 13, 2024 9.300 9.450 9.260 9.340 992,488 +0.04(+0.43%)
May 10, 2024 9.510 9.510 9.265 9.300 820,663 -0.17(-1.80%)
May 09, 2024 9.350 9.505 9.300 9.470 713,055 +0.09(+0.96%)
May 08, 2024 9.220 9.400 9.170 9.380 760,346 +0.03(+0.32%)
May 07, 2024 9.360 9.430 9.250 9.350 834,836 +0.00(+0.00%)
May 06, 2024 9.530 9.555 9.320 9.350 746,088 -0.14(-1.48%)
May 03, 2024 9.780 9.820 9.410 9.490 960,572 -0.27(-2.77%)
May 02, 2024 9.470 9.810 9.440 9.760 781,832 +0.37(+3.94%)
May 01, 2024 9.520 9.670 9.360 9.390 892,780 -0.17(-1.78%)
Apr 30, 2024 9.730 9.730 9.410 9.560 892,702 -0.19(-1.95%)
Apr 29, 2024 9.800 9.930 9.580 9.750 1,734,733 -0.08(-0.81%)
Apr 26, 2024 9.860 9.940 9.780 9.830 1,157,745 -0.05(-0.51%)
Apr 25, 2024 9.330 9.990 8.785 9.880 3,989,417 +0.03(+0.30%)
Apr 24, 2024 9.760 9.900 9.750 9.850 700,828 +0.12(+1.23%)
Apr 23, 2024 9.620 9.760 9.530 9.730 542,150 +0.16(+1.67%)
Apr 22, 2024 9.410 9.605 9.340 9.570 618,524 +0.22(+2.35%)
Apr 19, 2024 9.250 9.375 9.250 9.350 803,037 +0.09(+0.97%)
Apr 18, 2024 9.150 9.270 9.130 9.260 622,736 +0.12(+1.31%)
Apr 17, 2024 9.250 9.340 9.140 9.140 562,185 -0.09(-0.98%)
Apr 16, 2024 9.270 9.370 9.180 9.230 604,357 -0.10(-1.07%)
Apr 15, 2024 9.530 9.690 9.270 9.330 735,202 -0.17(-1.79%)
Apr 12, 2024 9.810 9.870 9.450 9.500 880,474 -0.35(-3.55%)
Apr 11, 2024 9.890 9.940 9.780 9.850 630,514 -0.08(-0.81%)
Apr 10, 2024 9.840 9.980 9.720 9.930 1,579,440 -0.07(-0.70%)
Apr 09, 2024 9.910 10.04 9.745 10.00 1,869,180 +0.16(+1.63%)
Apr 08, 2024 9.900 10.01 9.810 9.840 753,142 +0.04(+0.41%)
Apr 05, 2024 9.630 9.885 9.530 9.800 546,821 +0.13(+1.34%)
Apr 04, 2024 9.910 10.00 9.625 9.670 707,027 -0.20(-2.03%)
Apr 03, 2024 9.820 9.975 9.820 9.870 631,809 -0.05(-0.50%)
Apr 02, 2024 9.870 9.940 9.770 9.920 794,373 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.