Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.320 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.719 2.728 2.651 2.669 7,876 -0.05(-1.99%)
Jun 29, 2020 2.769 2.769 2.696 2.724 14,173 -0.08(-2.90%)
Jun 26, 2020 2.715 2.814 2.699 2.805 47,190 +0.05(+1.97%)
Jun 25, 2020 2.705 2.769 2.705 2.751 21,863 +0.04(+1.33%)
Jun 24, 2020 2.705 2.769 2.705 2.715 29,936 -0.04(-1.32%)
Jun 23, 2020 2.787 2.796 2.733 2.751 16,823 -0.01(-0.33%)
Jun 22, 2020 2.724 2.796 2.687 2.760 74,609 +0.18(+7.02%)
Jun 19, 2020 3.031 3.294 2.579 2.579 342,712 -0.42(-13.90%)
Jun 18, 2020 2.859 3.004 2.823 2.995 119,760 +0.14(+5.08%)
Jun 17, 2020 2.841 2.850 2.746 2.850 68,699 +0.09(+3.28%)
Jun 16, 2020 2.796 2.850 2.760 2.760 84,596 +0.00(+0.16%)
Jun 15, 2020 2.705 2.805 2.624 2.755 241,577 +0.13(+5.00%)
Jun 12, 2020 2.643 2.643 2.624 2.624 4,199 -0.01(-0.34%)
Jun 11, 2020 2.652 2.652 2.633 2.633 24,286 -0.02(-0.68%)
Jun 10, 2020 2.696 2.696 2.633 2.651 16,259 -0.02(-0.68%)
Jun 09, 2020 2.724 2.724 2.660 2.669 31,870 -0.05(-1.99%)
Jun 08, 2020 2.715 2.733 2.701 2.724 48,293 +0.01(+0.24%)
Jun 05, 2020 2.701 2.733 2.696 2.717 51,279 +0.02(+0.76%)
Jun 04, 2020 2.687 2.705 2.678 2.696 16,606 +0.02(+0.68%)
Jun 03, 2020 2.669 2.742 2.669 2.678 24,945 +0.00(+0.00%)
Jun 02, 2020 2.642 2.678 2.638 2.678 32,034 +0.04(+1.37%)
Jun 01, 2020 2.642 2.669 2.642 2.642 26,846 +0.01(+0.34%)
May 29, 2020 2.624 2.642 2.588 2.633 17,572 -0.01(-0.34%)
May 28, 2020 2.570 2.655 2.561 2.642 5,658 +0.07(+2.82%)
May 27, 2020 2.470 2.642 2.470 2.570 1,458,721 -0.04(-1.39%)
May 26, 2020 2.588 2.669 2.579 2.606 25,394 +0.03(+1.05%)
May 22, 2020 2.651 2.660 2.579 2.579 35,475 -0.05(-2.06%)
May 21, 2020 2.669 2.669 2.633 2.633 14,934 -0.01(-0.34%)
May 20, 2020 2.715 2.715 2.606 2.642 130,437 +0.02(+0.69%)
May 19, 2020 2.715 2.733 2.615 2.624 61,017 -0.05(-1.70%)
May 18, 2020 2.715 2.751 2.669 2.669 18,597 +0.00(+0.00%)
May 15, 2020 2.579 2.814 2.579 2.669 138,367 +0.14(+5.42%)
May 14, 2020 2.579 2.579 2.525 2.532 8,421 -0.05(-1.81%)
May 13, 2020 2.552 2.582 2.525 2.579 9,571 +0.02(+0.71%)
May 12, 2020 2.615 2.636 2.561 2.561 31,410 -0.05(-2.08%)
May 11, 2020 2.624 2.640 2.606 2.615 28,706 -0.01(-0.34%)
May 08, 2020 2.624 2.660 2.606 2.624 78,024 +0.01(+0.35%)
May 07, 2020 2.615 2.642 2.615 2.615 12,621 -0.01(-0.52%)
May 06, 2020 2.624 2.669 2.606 2.629 93,594 -0.02(-0.85%)
May 05, 2020 2.696 2.696 2.624 2.651 47,039 -0.04(-1.51%)
May 04, 2020 2.620 2.696 2.601 2.692 135,572 +0.05(+1.88%)
May 01, 2020 2.624 2.660 2.579 2.642 7,515 -0.01(-0.34%)
Apr 30, 2020 2.624 2.657 2.615 2.651 50,297 -0.06(-2.33%)
Apr 29, 2020 2.615 2.733 2.588 2.715 232,033 +0.15(+6.01%)
Apr 28, 2020 2.588 2.588 2.525 2.561 19,175 -0.02(-0.70%)
Apr 27, 2020 2.612 2.624 2.572 2.579 35,215 +0.04(+1.42%)
Apr 24, 2020 2.543 2.624 2.543 2.543 9,172 -0.07(-2.77%)
Apr 23, 2020 2.624 2.624 2.606 2.615 86,895 +0.04(+1.40%)
Apr 22, 2020 2.579 2.624 2.570 2.579 39,298 +0.04(+1.42%)
Apr 21, 2020 2.633 2.633 2.534 2.543 10,579 -0.06(-2.26%)
Apr 20, 2020 2.470 2.624 2.470 2.601 31,616 +0.02(+0.88%)
Apr 17, 2020 2.543 2.579 2.534 2.579 11,162 -0.04(-1.38%)
Apr 16, 2020 2.615 2.615 2.615 97 +0.00(+0.00%)
Apr 15, 2020 2.389 2.624 2.389 2.615 2,841 -0.01(-0.34%)
Apr 14, 2020 2.624 2.624 2.624 28 +0.00(+0.00%)
Apr 13, 2020 2.715 2.715 2.574 2.624 41,354 +0.00(+0.00%)
Apr 09, 2020 2.416 2.624 2.416 2.624 32,491 +0.21(+8.61%)
Apr 08, 2020 2.398 2.416 2.359 2.416 24,538 +0.07(+3.09%)
Apr 07, 2020 2.416 2.416 2.235 2.344 91,008 -0.05(-1.89%)
Apr 06, 2020 2.389 2.416 2.371 2.389 12,023 -0.01(-0.38%)
Apr 03, 2020 2.416 2.416 2.307 2.398 24,534 +0.11(+4.74%)
Apr 02, 2020 2.096 2.298 2.096 2.289 150,737 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.