Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.610 +0.050 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.570 1.610 1.500 1.610 65,726 +0.05(+3.21%)
May 30, 2024 1.530 1.600 1.400 1.560 162,981 +0.09(+6.12%)
May 29, 2024 1.450 1.500 1.410 1.470 91,902 -0.02(-1.34%)
May 28, 2024 1.350 1.550 1.330 1.490 1,234,450 +0.04(+2.76%)
May 24, 2024 1.660 1.670 1.000 1.450 930,802 -0.22(-13.17%)
May 23, 2024 1.620 1.800 1.620 1.670 116,104 +0.01(+0.60%)
May 22, 2024 1.860 2.300 1.560 1.660 801,667 -0.23(-12.17%)
May 21, 2024 1.670 1.960 1.650 1.890 3,005,970 +0.34(+21.94%)
May 20, 2024 1.720 1.740 1.550 1.550 411,774 -0.20(-11.43%)
May 17, 2024 1.790 1.850 1.720 1.750 620,362 +0.07(+4.17%)
May 16, 2024 1.620 1.740 1.580 1.680 707,289 +0.18(+12.00%)
May 15, 2024 1.320 1.500 1.320 1.500 407,019 +0.25(+20.00%)
May 14, 2024 1.140 1.261 1.140 1.250 287,859 +0.14(+12.61%)
May 13, 2024 1.060 1.170 1.050 1.110 185,899 +0.06(+5.71%)
May 10, 2024 1.000 1.090 1.000 1.050 267,781 +0.05(+5.00%)
May 09, 2024 0.9400 1.041 0.9420 1.000 943,791 +0.10(+11.11%)
May 08, 2024 0.9468 1.030 0.8950 0.9000 1,062,295 -0.21(-18.92%)
May 07, 2024 0.9000 1.220 0.9000 1.110 939,911 +0.07(+6.73%)
May 06, 2024 1.100 1.130 0.9604 1.040 447,093 -0.07(-6.31%)
May 03, 2024 1.130 1.240 1.098 1.110 173,352 -0.06(-5.13%)
May 02, 2024 1.300 1.310 1.120 1.170 178,372 -0.16(-12.03%)
May 01, 2024 1.370 1.408 1.150 1.330 465,823 -0.05(-3.62%)
Apr 30, 2024 1.510 1.650 1.220 1.380 1,282,160 -0.65(-32.02%)
Apr 29, 2024 1.320 2.040 1.320 2.030 3,958,909 +0.66(+48.18%)
Apr 26, 2024 1.180 1.410 1.150 1.370 3,531,216 +0.27(+24.55%)
Apr 25, 2024 1.000 1.110 0.9940 1.100 6,022,515 +0.10(+10.11%)
Apr 24, 2024 0.6712 1.080 0.6500 0.9990 15,062,172 +0.44(+78.39%)
Apr 23, 2024 0.9700 0.9745 0.5000 0.5600 6,608,057 -0.41(-42.20%)
Apr 22, 2024 1.000 1.018 0.9300 0.9688 34,561 -0.04(-3.60%)
Apr 19, 2024 0.9500 1.080 0.9300 1.005 819,279 +0.06(+5.91%)
Apr 18, 2024 0.9200 0.9489 0.8400 0.9489 338,399 +0.07(+7.83%)
Apr 17, 2024 0.8500 0.9555 0.8110 0.8800 703,131 +0.03(+3.85%)
Apr 16, 2024 0.8400 0.8679 0.8100 0.8474 21,336 +0.01(+0.75%)
Apr 15, 2024 1.090 1.090 0.7948 0.8411 257,113 -0.17(-16.72%)
Apr 12, 2024 1.080 1.120 1.005 1.010 200,754 -0.03(-2.88%)
Apr 11, 2024 1.040 1.080 1.010 1.040 209,014 -0.03(-2.80%)
Apr 10, 2024 1.090 1.090 1.050 1.070 2,774 -0.04(-3.59%)
Apr 09, 2024 1.090 1.110 1.060 1.110 18,672 +0.05(+4.71%)
Apr 08, 2024 1.090 1.090 1.030 1.060 9,935 +0.03(+2.91%)
Apr 05, 2024 1.030 1.045 1.010 1.030 19,842 -0.00(-0.48%)
Apr 04, 2024 1.110 1.110 1.030 1.035 36,607 +0.00(+0.00%)
Apr 03, 2024 1.050 1.060 1.035 1.035 9,750 +0.01(+1.47%)
Apr 02, 2024 1.050 1.105 1.000 1.020 70,972 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.