Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.420 9.584 9.420 9.575 1,787 +0.31(+3.35%)
Jun 29, 2016 9.265 9.265 9.265 9.265 196 +0.22(+2.41%)
Jun 28, 2016 8.981 9.075 8.981 9.047 5,444 +0.26(+3.01%)
Jun 27, 2016 8.998 9.007 8.688 8.783 6,705 -0.31(-3.41%)
Jun 24, 2016 9.291 9.291 9.046 9.093 5,640 -0.35(-3.74%)
Jun 23, 2016 9.506 9.506 9.373 9.446 5,893 +0.07(+0.74%)
Jun 22, 2016 9.315 9.377 9.315 9.377 14,936 -0.05(-0.55%)
Jun 21, 2016 9.351 9.437 9.304 9.429 1,549 +0.03(+0.29%)
Jun 20, 2016 9.401 9.401 9.401 9.401 2,787 +0.22(+2.39%)
Jun 17, 2016 9.041 9.222 9.041 9.182 2,958 +0.13(+1.46%)
Jun 16, 2016 9.041 9.150 9.041 9.050 1,199 -0.15(-1.59%)
Jun 15, 2016 9.196 9.196 9.196 9.196 955 -0.01(-0.09%)
Jun 14, 2016 9.403 9.403 9.205 9.205 10,153 -0.09(-0.93%)
Jun 13, 2016 9.274 9.291 9.205 9.291 11,033 +0.05(+0.56%)
Jun 10, 2016 9.480 9.480 9.239 9.239 1,872 -0.28(-2.97%)
Jun 09, 2016 9.458 9.522 9.458 9.522 1,824 -0.00(-0.01%)
Jun 08, 2016 9.575 9.575 9.524 9.524 2,145 +0.06(+0.64%)
Jun 07, 2016 9.515 9.531 9.463 9.463 1,776 +0.05(+0.55%)
Jun 06, 2016 9.472 9.472 9.411 9.411 1,902 +0.09(+0.92%)
Jun 03, 2016 9.315 9.325 9.315 9.325 540 -0.01(-0.13%)
Jun 02, 2016 9.325 9.337 9.261 9.337 2,305 +0.06(+0.64%)
Jun 01, 2016 9.278 9.282 9.243 9.278 2,545 -0.02(-0.23%)
May 31, 2016 9.368 9.368 9.239 9.299 1,608 -0.04(-0.46%)
May 27, 2016 9.341 9.342 9.342 9.342 929 -0.01(-0.09%)
May 26, 2016 9.308 9.351 9.308 9.351 2,236 +0.08(+0.85%)
May 25, 2016 9.282 9.299 9.248 9.273 4,293 +0.02(+0.27%)
May 24, 2016 9.265 9.329 9.179 9.248 10,864 -0.01(-0.09%)
May 23, 2016 9.153 9.256 9.144 9.256 2,761 +0.01(+0.09%)
May 19, 2016 9.144 9.248 9.248 9.248 12 +0.04(+0.47%)
May 18, 2016 9.209 9.249 9.205 9.205 1,564 -0.05(-0.55%)
May 17, 2016 9.334 9.335 9.196 9.255 5,712 -0.06(-0.66%)
May 16, 2016 9.222 9.342 9.222 9.317 3,884 +0.09(+1.03%)
May 13, 2016 9.248 9.256 9.153 9.222 9,490 -0.06(-0.65%)
May 12, 2016 9.334 9.334 9.239 9.282 19,905 -0.02(-0.17%)
May 11, 2016 9.313 9.342 9.248 9.298 7,237 -0.02(-0.20%)
May 10, 2016 9.265 9.325 9.252 9.317 4,641 +0.03(+0.37%)
May 09, 2016 9.248 9.282 9.239 9.282 1,186 -0.04(-0.46%)
May 06, 2016 9.289 9.325 9.289 9.325 1,400 +0.13(+1.45%)
May 05, 2016 9.294 9.294 9.192 9.192 7,395 -0.10(-1.08%)
May 04, 2016 9.277 9.344 9.268 9.292 2,962 -0.07(-0.75%)
May 03, 2016 9.472 9.472 9.274 9.362 25,960 -0.15(-1.61%)
May 02, 2016 9.769 9.769 9.430 9.515 12,541 +0.15(+1.63%)
Apr 29, 2016 9.523 9.566 9.362 9.362 7,352 -0.15(-1.61%)
Apr 28, 2016 9.546 9.598 9.515 9.515 7,752 -0.02(-0.17%)
Apr 27, 2016 9.532 9.616 9.531 9.531 14,813 +0.04(+0.44%)
Apr 26, 2016 9.396 9.498 9.388 9.489 9,172 +0.08(+0.90%)
Apr 25, 2016 9.404 9.404 9.285 9.404 71,086 +0.03(+0.31%)
Apr 22, 2016 9.388 9.413 9.315 9.375 2,321 +0.16(+1.73%)
Apr 21, 2016 9.216 9.216 9.216 9.216 1,100 +0.04(+0.42%)
Apr 20, 2016 9.132 9.209 9.132 9.177 1,781 +0.03(+0.33%)
Apr 19, 2016 9.171 9.171 9.141 9.147 1,047 +0.06(+0.63%)
Apr 18, 2016 9.013 9.090 8.937 9.090 9,351 +0.12(+1.33%)
Apr 15, 2016 9.005 9.047 8.971 8.971 1,277 -0.04(-0.47%)
Apr 14, 2016 9.024 9.024 9.013 9.013 533 -0.01(-0.07%)
Apr 13, 2016 9.047 9.064 9.009 9.020 3,607 +0.02(+0.24%)
Apr 12, 2016 9.005 9.041 8.997 8.999 2,018 +0.04(+0.39%)
Apr 11, 2016 9.073 9.073 8.963 8.963 17,175 +0.07(+0.80%)
Apr 07, 2016 8.911 8.893 8.893 8.893 72 +0.02(+0.21%)
Apr 06, 2016 8.805 8.874 8.805 8.874 3,563 +0.12(+1.42%)
Apr 05, 2016 8.750 8.753 8.750 8.750 541 -0.05(-0.58%)
Apr 04, 2016 8.835 8.835 8.801 8.801 759 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.