Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.84 +0.13 (+0.65%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.700 8.950 8.510 8.920 345,704 +0.32(+3.72%)
Jun 29, 2006 8.180 8.600 8.180 8.600 117,900 +0.47(+5.78%)
Jun 28, 2006 8.100 8.150 8.000 8.130 24,087 +0.05(+0.62%)
Jun 27, 2006 8.310 8.440 8.060 8.080 34,703 -0.19(-2.30%)
Jun 26, 2006 8.210 8.460 8.110 8.270 51,200 +0.11(+1.35%)
Jun 23, 2006 8.160 8.420 8.100 8.160 54,413 -0.07(-0.85%)
Jun 22, 2006 8.100 8.330 8.030 8.230 51,477 +0.05(+0.61%)
Jun 21, 2006 7.950 8.306 7.950 8.180 53,491 +0.19(+2.38%)
Jun 20, 2006 8.170 8.200 7.990 7.990 43,013 -0.16(-1.96%)
Jun 19, 2006 8.230 8.420 8.070 8.150 58,326 -0.07(-0.85%)
Jun 16, 2006 8.480 8.530 8.110 8.220 335,955 -0.30(-3.52%)
Jun 15, 2006 8.230 8.560 8.130 8.520 92,815 +0.35(+4.28%)
Jun 14, 2006 8.010 8.190 7.910 8.170 79,998 +0.15(+1.87%)
Jun 13, 2006 7.850 8.096 7.820 8.020 119,779 +0.15(+1.91%)
Jun 12, 2006 8.020 8.080 7.860 7.870 80,200 -0.19(-2.36%)
Jun 09, 2006 8.450 8.540 8.010 8.060 117,772 -0.37(-4.39%)
Jun 08, 2006 7.900 8.530 7.750 8.430 153,340 +0.43(+5.37%)
Jun 07, 2006 8.310 8.390 7.900 8.000 118,060 -0.33(-3.96%)
Jun 06, 2006 7.910 8.380 7.710 8.330 225,379 +0.42(+5.31%)
Jun 05, 2006 8.500 8.550 7.910 7.910 378,388 -0.72(-8.34%)
Jun 02, 2006 8.770 9.090 8.600 8.630 960,331 +0.48(+5.89%)
Jun 01, 2006 8.040 8.150 7.830 8.150 143,003 +0.18(+2.26%)
May 31, 2006 7.680 7.990 7.620 7.970 93,785 +0.33(+4.32%)
May 30, 2006 7.990 7.990 7.588 7.640 78,962 -0.35(-4.38%)
May 26, 2006 7.930 8.010 7.900 7.990 63,948 +0.13(+1.65%)
May 25, 2006 7.970 8.000 7.790 7.860 83,107 -0.01(-0.13%)
May 24, 2006 7.910 8.070 7.670 7.870 124,702 -0.08(-1.01%)
May 23, 2006 8.150 8.250 7.900 7.950 110,682 -0.11(-1.36%)
May 22, 2006 8.170 8.210 8.050 8.060 85,390 -0.18(-2.18%)
May 19, 2006 8.070 8.300 8.050 8.240 81,733 +0.11(+1.35%)
May 18, 2006 8.160 8.270 8.060 8.130 77,352 -0.03(-0.37%)
May 17, 2006 8.460 8.460 8.010 8.160 92,685 -0.34(-4.00%)
May 16, 2006 8.630 8.670 8.480 8.500 106,872 -0.13(-1.51%)
May 15, 2006 8.670 8.720 8.540 8.630 114,202 -0.12(-1.37%)
May 12, 2006 8.860 8.930 8.540 8.750 128,136 -0.18(-2.02%)
May 11, 2006 8.910 9.012 8.750 8.930 138,575 -0.01(-0.11%)
May 10, 2006 8.840 8.950 8.700 8.940 74,194 +0.05(+0.56%)
May 09, 2006 8.810 8.990 8.810 8.890 73,431 +0.04(+0.45%)
May 08, 2006 9.000 9.020 8.560 8.850 226,825 -0.32(-3.49%)
May 05, 2006 8.980 9.270 8.840 9.170 123,751 +0.19(+2.12%)
May 04, 2006 8.850 9.060 8.510 8.980 147,152 -0.04(-0.44%)
May 03, 2006 8.810 9.050 8.730 9.020 148,172 +0.17(+1.92%)
May 02, 2006 8.740 9.030 8.600 8.850 119,064 +0.09(+1.03%)
May 01, 2006 9.600 9.600 8.670 8.760 167,443 -0.84(-8.75%)
Apr 28, 2006 9.380 9.600 9.250 9.600 162,200 +0.22(+2.35%)
Apr 27, 2006 9.140 9.630 8.920 9.380 127,769 +0.15(+1.63%)
Apr 26, 2006 8.950 9.290 8.850 9.230 58,180 +0.26(+2.90%)
Apr 25, 2006 9.020 9.020 8.780 8.970 80,129 +0.01(+0.11%)
Apr 24, 2006 9.060 9.110 8.750 8.960 97,301 -0.16(-1.75%)
Apr 21, 2006 9.220 9.220 8.970 9.120 91,507 +0.00(+0.00%)
Apr 20, 2006 9.230 9.250 9.070 9.120 88,095 -0.09(-0.98%)
Apr 19, 2006 9.250 9.280 9.000 9.210 121,286 +0.01(+0.11%)
Apr 18, 2006 8.880 9.230 8.770 9.200 410,910 +0.32(+3.60%)
Apr 17, 2006 8.950 9.020 8.760 8.880 81,818 -0.11(-1.22%)
Apr 13, 2006 8.570 9.010 8.500 8.990 352,768 +0.35(+4.05%)
Apr 12, 2006 8.550 8.640 8.400 8.640 31,779 +0.09(+1.05%)
Apr 11, 2006 8.670 8.740 8.430 8.550 52,133 -0.05(-0.58%)
Apr 10, 2006 8.340 8.650 8.290 8.600 114,094 +0.22(+2.63%)
Apr 07, 2006 8.900 8.900 8.270 8.380 180,923 -0.45(-5.10%)
Apr 06, 2006 8.950 8.970 8.700 8.830 30,870 -0.17(-1.89%)
Apr 05, 2006 9.250 9.340 8.907 9.000 84,301 -0.20(-2.17%)
Apr 04, 2006 8.900 9.200 8.830 9.200 54,097 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.