Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.700 8.740 8.630 8.670 172,620 -0.01(-0.12%)
Jun 28, 2007 8.740 8.760 8.510 8.680 257,660 -0.04(-0.46%)
Jun 27, 2007 8.670 8.760 8.540 8.720 123,613 -0.03(-0.34%)
Jun 26, 2007 8.950 8.950 8.700 8.750 274,181 +0.00(+0.00%)
Jun 25, 2007 8.710 8.950 8.210 8.750 496,449 +0.60(+7.36%)
Jun 22, 2007 8.010 8.400 7.920 8.150 2,961,638 +0.15(+1.88%)
Jun 21, 2007 8.070 8.120 7.940 8.000 98,950 -0.15(-1.84%)
Jun 20, 2007 8.400 8.430 8.140 8.150 115,900 -0.25(-2.98%)
Jun 19, 2007 8.060 8.490 8.060 8.400 104,100 +0.29(+3.58%)
Jun 18, 2007 7.860 8.120 7.860 8.110 50,200 +0.09(+1.12%)
Jun 15, 2007 8.150 8.250 7.970 8.020 138,300 +0.09(+1.13%)
Jun 14, 2007 7.640 7.980 7.600 7.930 104,200 +0.33(+4.34%)
Jun 13, 2007 7.650 7.720 7.500 7.600 76,000 -0.02(-0.26%)
Jun 12, 2007 7.980 7.980 7.490 7.620 94,700 -0.38(-4.75%)
Jun 11, 2007 8.030 8.080 7.950 8.000 76,556 -0.04(-0.50%)
Jun 08, 2007 8.020 8.100 8.000 8.040 110,335 -0.01(-0.12%)
Jun 07, 2007 8.000 8.120 8.000 8.050 114,867 -0.08(-0.98%)
Jun 06, 2007 8.220 8.220 8.040 8.130 69,928 -0.12(-1.45%)
Jun 05, 2007 8.220 8.310 8.124 8.250 454,774 -0.03(-0.36%)
Jun 04, 2007 8.110 8.280 8.110 8.280 131,611 +0.14(+1.72%)
Jun 01, 2007 8.100 8.318 8.080 8.140 65,758 +0.05(+0.62%)
May 31, 2007 7.950 8.360 7.940 8.090 140,064 +0.17(+2.15%)
May 30, 2007 7.790 7.930 7.600 7.920 29,570 +0.06(+0.76%)
May 29, 2007 7.940 7.980 7.760 7.860 35,631 -0.04(-0.51%)
May 25, 2007 7.520 7.940 7.460 7.900 89,780 +0.44(+5.90%)
May 24, 2007 7.600 7.700 7.370 7.460 64,198 -0.16(-2.10%)
May 23, 2007 7.840 7.840 7.540 7.620 46,835 -0.15(-1.93%)
May 22, 2007 7.540 7.770 7.460 7.770 29,653 +0.23(+3.05%)
May 21, 2007 7.510 7.560 7.430 7.540 63,308 +0.01(+0.13%)
May 18, 2007 7.510 7.580 7.340 7.530 47,636 +0.02(+0.27%)
May 17, 2007 7.690 7.900 7.470 7.510 83,522 -0.22(-2.85%)
May 16, 2007 7.710 7.750 7.500 7.730 71,238 +0.06(+0.78%)
May 15, 2007 7.650 7.970 7.650 7.670 87,207 +0.00(+0.00%)
May 14, 2007 7.700 7.820 7.570 7.670 138,333 -0.03(-0.39%)
May 11, 2007 7.350 7.710 7.300 7.700 71,751 +0.45(+6.21%)
May 10, 2007 7.540 7.570 7.220 7.250 105,388 -0.31(-4.10%)
May 09, 2007 7.620 7.730 7.510 7.560 178,326 -0.12(-1.56%)
May 08, 2007 7.940 7.940 7.560 7.680 155,042 -0.30(-3.76%)
May 07, 2007 8.330 8.380 7.970 7.980 84,673 -0.41(-4.89%)
May 04, 2007 8.460 8.630 8.280 8.390 53,457 +0.04(+0.48%)
May 03, 2007 8.270 8.460 8.010 8.350 52,707 +0.17(+2.08%)
May 02, 2007 8.350 8.570 8.110 8.180 98,509 -0.16(-1.92%)
May 01, 2007 8.180 8.350 8.040 8.340 63,838 +0.11(+1.34%)
Apr 30, 2007 8.410 8.710 8.190 8.230 171,650 -0.18(-2.14%)
Apr 27, 2007 8.650 8.780 8.380 8.410 108,757 -0.28(-3.22%)
Apr 26, 2007 8.590 8.700 8.480 8.690 25,531 +0.08(+0.93%)
Apr 25, 2007 8.620 8.810 8.560 8.610 52,479 +0.06(+0.70%)
Apr 24, 2007 8.570 8.660 8.530 8.550 22,377 +0.01(+0.12%)
Apr 23, 2007 8.770 8.770 8.500 8.540 46,035 -0.27(-3.06%)
Apr 20, 2007 8.490 8.890 8.330 8.810 133,003 +0.48(+5.76%)
Apr 19, 2007 8.410 8.550 8.290 8.330 45,153 -0.16(-1.88%)
Apr 18, 2007 8.430 8.670 8.430 8.490 64,051 +0.01(+0.12%)
Apr 17, 2007 8.970 8.970 8.460 8.480 175,676 -0.50(-5.57%)
Apr 16, 2007 8.970 9.190 8.760 8.980 91,147 +0.08(+0.90%)
Apr 13, 2007 8.890 8.940 8.800 8.900 28,905 +0.00(+0.00%)
Apr 12, 2007 8.820 8.940 8.750 8.900 32,126 +0.07(+0.79%)
Apr 11, 2007 9.020 9.020 8.660 8.830 43,851 -0.16(-1.78%)
Apr 10, 2007 8.800 9.150 8.800 8.990 29,697 +0.17(+1.93%)
Apr 09, 2007 8.910 9.020 8.790 8.820 209,841 -0.10(-1.12%)
Apr 05, 2007 8.800 9.020 8.700 8.920 78,114 +0.10(+1.13%)
Apr 04, 2007 8.940 9.020 8.680 8.820 88,645 -0.14(-1.56%)
Apr 03, 2007 9.080 9.080 8.900 8.960 48,831 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.