Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0700 0.0700 0.0600 0.0650 113,971 -0.01(-7.14%)
Jun 13, 2024 0.0650 0.0700 0.0650 0.0700 41,841 +0.01(+7.69%)
Jun 12, 2024 0.0650 0.0650 0.0650 0.0650 38,989 -0.01(-7.14%)
Jun 11, 2024 0.0650 0.0700 0.0625 0.0700 70,029 +0.01(+7.69%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 49,600 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0700 0.0650 0.0650 17,500 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0650 30,351 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 42,505 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 212,910 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0700 79,750 +0.00(+0.00%)
May 31, 2024 0.0750 0.0750 0.0700 0.0700 54,454 -0.00(-6.67%)
May 30, 2024 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
May 29, 2024 0.0700 0.0700 0.0650 0.0700 182,754 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 8,012 -0.00(-6.67%)
May 27, 2024 0.0750 0.0750 0.0650 0.0750 11,161 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0650 0.0750 155,569 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 57,600 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0750 150,406 -0.01(-6.25%)
May 21, 2024 0.0800 0.0800 0.0750 0.0800 237,928 +0.01(+6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 94,410 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 162,580 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 33,060 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,676 -0.01(-5.88%)
May 10, 2024 0.0750 0.0850 0.0750 0.0850 373,400 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 94,905 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 27,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 212,511 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 65,810 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 27,162 -0.01(-5.88%)
May 01, 2024 0.0900 0.0900 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 30, 2024 0.0750 0.0900 0.0750 0.0900 609,257 +0.01(+12.50%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 688,769 -0.01(-5.88%)
Apr 26, 2024 0.0800 0.0850 0.0800 0.0850 145,609 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0800 51,568 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 240,028 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0800 0.0800 227,449 -0.01(-11.11%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 244,880 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 559,505 +0.00(+5.88%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0850 107,425 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0800 0.0850 342,701 -0.00(-5.56%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 250,734 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 295,237 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 598,000 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0900 111,181 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 985,424 -0.01(-14.29%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 153,178 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1050 310,020 +0.00(+5.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 375,227 +0.01(+11.11%)
Apr 02, 2024 0.0950 0.0950 0.0900 0.0900 192,438 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.