Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

4.240 -0.090 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.280 5.280 5.280 0 +0.25(+4.97%)
Jun 27, 2019 5.050 5.080 4.910 5.030 76,536 +0.04(+0.80%)
Jun 26, 2019 4.950 5.000 4.950 4.990 42,895 +0.04(+0.81%)
Jun 25, 2019 4.900 4.990 4.860 4.950 50,327 -0.01(-0.20%)
Jun 24, 2019 5.070 5.080 4.930 4.960 128,021 -0.11(-2.17%)
Jun 21, 2019 5.100 5.120 5.020 5.070 73,395 -0.06(-1.17%)
Jun 20, 2019 5.100 5.190 5.080 5.130 64,577 +0.05(+0.98%)
Jun 19, 2019 5.210 5.210 5.030 5.080 87,402 -0.13(-2.50%)
Jun 18, 2019 5.150 5.260 5.090 5.210 86,969 +0.12(+2.36%)
Jun 17, 2019 5.060 5.140 5.020 5.090 86,186 +0.04(+0.79%)
Jun 14, 2019 5.060 5.140 4.950 5.050 82,115 +0.00(+0.00%)
Jun 13, 2019 5.100 5.160 5.000 5.050 87,651 -0.02(-0.39%)
Jun 12, 2019 5.250 5.250 5.020 5.070 73,559 -0.13(-2.50%)
Jun 11, 2019 5.190 5.220 5.160 5.200 51,940 +0.08(+1.56%)
Jun 10, 2019 5.120 5.210 5.100 5.120 83,675 +0.09(+1.79%)
Jun 07, 2019 5.140 5.140 5.000 5.030 104,370 -0.10(-1.95%)
Jun 06, 2019 5.120 5.190 4.990 5.130 129,630 +0.01(+0.20%)
Jun 05, 2019 5.370 5.370 5.110 5.120 106,298 -0.17(-3.21%)
Jun 04, 2019 5.370 5.410 5.250 5.290 73,439 -0.04(-0.75%)
Jun 03, 2019 5.410 5.520 5.200 5.330 172,931 -0.12(-2.20%)
May 31, 2019 5.560 5.560 5.390 5.450 127,854 -0.11(-1.98%)
May 30, 2019 5.730 5.930 5.540 5.560 290,507 -0.12(-2.11%)
May 29, 2019 5.610 5.770 5.420 5.680 375,360 +0.19(+3.46%)
May 28, 2019 5.370 5.550 5.250 5.490 198,309 +0.11(+2.04%)
May 27, 2019 5.340 5.520 5.290 5.380 89,160 +0.11(+2.09%)
May 24, 2019 5.150 5.300 5.030 5.270 161,931 +0.21(+4.15%)
May 23, 2019 5.200 5.260 5.040 5.060 171,968 -0.31(-5.77%)
May 22, 2019 5.620 5.710 5.310 5.370 194,672 -0.34(-5.95%)
May 21, 2019 5.030 5.830 5.030 5.710 682,612 +0.75(+15.12%)
May 17, 2019 4.960 4.960 4.960 0 -0.10(-1.98%)
May 16, 2019 4.900 5.180 4.900 5.060 191,198 +0.20(+4.12%)
May 15, 2019 4.730 4.900 4.530 4.860 165,879 +0.09(+1.89%)
May 14, 2019 4.770 4.850 4.740 4.770 78,640 -0.03(-0.63%)
May 13, 2019 4.840 4.880 4.740 4.800 116,464 -0.06(-1.23%)
May 10, 2019 4.820 4.970 4.780 4.860 107,430 +0.06(+1.25%)
May 09, 2019 4.880 4.900 4.750 4.800 125,745 -0.10(-2.04%)
May 08, 2019 4.960 5.080 4.820 4.900 181,734 -0.06(-1.21%)
May 07, 2019 5.020 5.060 4.900 4.960 123,798 -0.07(-1.39%)
May 06, 2019 5.050 5.190 5.030 5.030 98,836 -0.21(-4.01%)
May 03, 2019 4.990 5.260 4.990 5.240 314,597 +0.26(+5.22%)
May 02, 2019 4.830 5.050 4.830 4.980 322,468 +0.13(+2.68%)
May 01, 2019 4.990 5.040 4.820 4.850 502,633 -0.09(-1.82%)
Apr 30, 2019 5.060 5.070 4.930 4.940 120,108 -0.11(-2.18%)
Apr 29, 2019 5.240 5.240 5.000 5.050 148,679 -0.19(-3.63%)
Apr 26, 2019 4.980 5.280 4.900 5.240 297,421 +0.24(+4.80%)
Apr 25, 2019 5.120 5.140 4.900 5.000 168,535 -0.12(-2.34%)
Apr 24, 2019 5.200 5.320 5.120 5.120 119,002 -0.10(-1.92%)
Apr 23, 2019 5.310 5.390 5.220 5.220 135,156 -0.06(-1.14%)
Apr 22, 2019 5.340 5.360 5.270 5.280 61,982 -0.06(-1.12%)
Apr 18, 2019 5.340 5.340 5.340 0 -0.02(-0.37%)
Apr 17, 2019 5.660 5.710 5.250 5.360 273,663 -0.31(-5.47%)
Apr 16, 2019 6.030 6.140 5.660 5.670 351,362 -0.35(-5.81%)
Apr 15, 2019 6.150 6.180 5.930 6.020 82,433 -0.12(-1.95%)
Apr 12, 2019 6.200 6.200 6.050 6.140 99,222 +0.02(+0.33%)
Apr 11, 2019 6.240 6.270 6.010 6.120 141,857 -0.06(-0.97%)
Apr 10, 2019 6.240 6.330 6.170 6.180 118,791 +0.03(+0.49%)
Apr 09, 2019 6.010 6.180 5.800 6.150 150,873 +0.14(+2.33%)
Apr 08, 2019 6.400 6.400 5.880 6.010 350,398 -0.39(-6.09%)
Apr 05, 2019 5.730 6.430 5.640 6.400 389,030 +0.71(+12.48%)
Apr 04, 2019 5.610 5.720 5.470 5.690 89,080 +0.06(+1.07%)
Apr 03, 2019 5.890 5.890 5.610 5.630 82,829 -0.20(-3.43%)
Apr 02, 2019 5.690 5.910 5.630 5.830 168,332 +0.25(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.