Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				223.63	20	-2.38(-1.05%)
Jun 04, 2024				226.01	0	+6.01(+2.73%)
Jun 03, 2024	211.00	220.00	211.00	220.00	590	-5.00(-2.22%)
May 31, 2024	225.00	225.00	225.00	225.00	668	-7.20(-3.10%)
May 30, 2024	232.20	232.20	232.20	232.20	224	-2.81(-1.20%)
May 27, 2024				235.01	71	-9.99(-4.08%)
May 24, 2024	246.00	246.00	245.00	245.00	349	+0.00(+0.00%)
May 23, 2024	250.00	250.00	245.00	245.00	474	-10.00(-3.92%)
May 22, 2024	246.06	255.00	246.06	255.00	1,043	+10.00(+4.08%)
May 21, 2024	239.32	245.00	239.32	245.00	230	+5.00(+2.08%)
May 15, 2024				240.00	0	-0.01(-0.00%)
May 07, 2024				240.01	47	+5.00(+2.13%)
May 06, 2024	224.35	235.01	224.35	235.01	372	+5.01(+2.18%)
Apr 30, 2024				230.00	79	-45.36(-16.47%)
Apr 29, 2024	249.15	275.36	249.15	275.36	698	+22.03(+8.70%)
Apr 23, 2024				253.33	64	+2.33(+0.93%)
Apr 22, 2024	241.41	251.00	241.41	251.00	1,028	+1.55(+0.62%)
Apr 19, 2024	236.90	249.45	236.90	249.45	613	+20.45(+8.93%)
Apr 18, 2024	240.00	240.00	228.85	229.00	1,857	-12.93(-5.34%)
Apr 17, 2024	240.00	241.93	240.00	241.93	263	+11.68(+5.07%)
Apr 11, 2024				230.25	25	-18.53(-7.45%)
Apr 10, 2024	248.78	248.78	248.78	248.78	154	+13.03(+5.53%)
Apr 09, 2024	235.75	235.75	235.75	235.75	123	+6.87(+3.00%)
Apr 03, 2024				228.88	55	-14.37(-5.91%)
Apr 02, 2024	243.25	243.25	243.25	243.25	363	-3.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices