Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1350 0.1450 0.1350 0.1450 91,000 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1450 0.1300 0.1450 17,500 +0.00(+0.00%)
Jun 25, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
Jun 24, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 22, 2015 0.1350 0.1350 0.1300 0.1300 11,100 -0.02(-13.33%)
Jun 19, 2015 0.1500 0.1500 0.1400 0.1500 115,500 +0.00(+0.00%)
Jun 18, 2015 0.1400 0.1500 0.1350 0.1500 54,000 +0.01(+11.11%)
Jun 17, 2015 0.1350 0.1350 0.1350 0.1350 37,500 -0.01(-3.57%)
Jun 16, 2015 0.1450 0.1450 0.1400 0.1400 51,000 -0.00(-3.45%)
Jun 15, 2015 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Jun 12, 2015 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Jun 11, 2015 0.1550 0.1550 0.1350 0.1400 168,500 -0.00(-3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-6.45%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1550 29,948 +0.01(+3.33%)
Jun 05, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 04, 2015 0.1450 0.1450 0.1400 0.1400 52,000 -0.00(-3.45%)
Jun 02, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 01, 2015 0.1450 0.1450 0.1350 0.1450 46,500 +0.00(+3.57%)
May 29, 2015 0.1400 0.1450 0.1400 0.1400 74,500 +0.01(+3.70%)
May 28, 2015 0.1300 0.1350 0.1250 0.1350 59,365 -0.01(-3.57%)
May 27, 2015 0.1300 0.1400 0.1300 0.1400 44,500 +0.01(+3.70%)
May 26, 2015 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
May 25, 2015 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
May 22, 2015 0.1400 0.1500 0.1400 0.1450 66,500 -0.01(-6.45%)
May 21, 2015 0.1550 0.1550 0.1500 0.1550 45,908 +0.01(+3.33%)
May 20, 2015 0.1500 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
May 19, 2015 0.1500 0.1550 0.1500 0.1500 44,500 +0.00(+0.00%)
May 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2015 0.1400 0.1500 0.1350 0.1500 113,700 +0.01(+3.45%)
May 13, 2015 0.1500 0.1500 0.1400 0.1450 110,600 -0.01(-3.33%)
May 12, 2015 0.1600 0.1600 0.1400 0.1500 108,500 -0.01(-6.25%)
May 11, 2015 0.1600 0.1650 0.1500 0.1600 362,350 +0.00(+0.00%)
May 08, 2015 0.1550 0.1700 0.1550 0.1600 496,000 +0.01(+3.23%)
May 07, 2015 0.1400 0.1550 0.1250 0.1550 682,785 +0.02(+19.23%)
May 06, 2015 0.1350 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
May 05, 2015 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 04, 2015 0.1300 0.1300 0.1250 0.1300 22,800 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1350 0.1250 0.1300 71,250 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 46,500 +0.00(+0.00%)
Apr 27, 2015 0.1200 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Apr 24, 2015 0.1350 0.1350 0.1250 0.1300 34,000 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1300 0.1300 75,596 +0.00(+0.00%)
Apr 21, 2015 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-3.70%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 36,000 -0.01(-3.57%)
Apr 16, 2015 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Apr 15, 2015 0.1350 0.1400 0.1250 0.1300 53,300 -0.01(-7.14%)
Apr 14, 2015 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Apr 13, 2015 0.1350 0.1500 0.1350 0.1500 100,700 +0.01(+7.14%)
Apr 10, 2015 0.1450 0.1450 0.1400 0.1400 53,500 -0.01(-9.68%)
Apr 09, 2015 0.1600 0.1700 0.1550 0.1550 183,000 -0.01(-3.13%)
Apr 08, 2015 0.1550 0.1600 0.1550 0.1600 203,300 +0.01(+6.67%)
Apr 07, 2015 0.1450 0.1500 0.1450 0.1500 145,000 +0.01(+3.45%)
Apr 06, 2015 0.1350 0.1450 0.1300 0.1450 17,920 +0.00(+3.57%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.