Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1850 105,500 -0.02(-7.50%)
Jun 27, 2018 0.1800 0.2100 0.1800 0.2000 351,400 +0.02(+8.11%)
Jun 26, 2018 0.1900 0.1900 0.1850 0.1850 34,300 -0.01(-5.13%)
Jun 25, 2018 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1950 0.1850 0.1950 66,000 +0.00(+0.00%)
Jun 21, 2018 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Jun 20, 2018 0.1950 0.1950 0.1900 0.1900 28,500 -0.01(-2.56%)
Jun 19, 2018 0.1800 0.2050 0.1800 0.1950 526,700 +0.02(+8.33%)
Jun 18, 2018 0.1700 0.1800 0.1700 0.1800 111,000 -0.01(-2.70%)
Jun 15, 2018 0.1850 0.1700 0.1850 112,900 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1850 0.1700 0.1850 12,300 +0.01(+2.78%)
Jun 13, 2018 0.1800 0.1800 0.1750 0.1800 32,950 -0.01(-2.70%)
Jun 12, 2018 0.1850 0.1850 0.1750 0.1850 2,000 +0.01(+5.71%)
Jun 11, 2018 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Jun 08, 2018 0.1750 0.1750 0.1700 0.1750 129,000 -0.01(-2.78%)
Jun 07, 2018 0.1750 0.1800 0.1700 0.1800 48,425 +0.01(+2.86%)
Jun 06, 2018 0.1750 0.1750 0.1750 0.1750 57,697 -0.01(-5.41%)
Jun 05, 2018 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+2.78%)
Jun 04, 2018 0.1900 0.1900 0.1800 0.1800 27,200 -0.02(-7.69%)
Jun 01, 2018 0.1900 0.1950 0.1850 0.1950 27,000 +0.02(+11.43%)
May 31, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 17,600 -0.01(-2.78%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 10,025 -0.01(-2.70%)
May 25, 2018 0.1850 0.1850 0.1800 0.1850 56,500 +0.00(+0.00%)
May 24, 2018 0.1750 0.1850 0.1750 0.1850 74,625 +0.00(+0.00%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 1,633 +0.01(+2.78%)
May 22, 2018 0.2000 0.2000 0.1800 0.1800 29,500 -0.01(-5.26%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2018 0.1850 0.1850 0.1700 0.1800 82,500 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1850 0.1850 55,150 -0.01(-5.13%)
May 11, 2018 0.1900 0.1950 0.1850 0.1950 67,200 -0.01(-2.50%)
May 10, 2018 0.1850 0.2000 0.1850 0.2000 62,100 +0.02(+8.11%)
May 09, 2018 0.1700 0.1950 0.1700 0.1850 129,925 +0.01(+8.82%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 66,500 +0.01(+3.03%)
May 07, 2018 0.1700 0.1700 0.1650 0.1650 57,800 -0.01(-2.94%)
May 04, 2018 0.1700 0.1750 0.1650 0.1700 118,930 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1650 0.1800 332,965 +0.00(+0.00%)
May 01, 2018 0.1900 0.1900 0.1700 0.1800 163,000 +0.00(+0.00%)
Apr 30, 2018 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-5.26%)
Apr 27, 2018 0.1850 0.1900 0.1800 0.1900 114,049 +0.01(+5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1800 20,500 -0.01(-5.26%)
Apr 24, 2018 0.1850 0.1900 0.1700 0.1900 232,500 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1950 0.1850 0.1900 54,549 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 18, 2018 0.1850 0.1950 0.1850 0.1850 38,200 +0.01(+2.78%)
Apr 17, 2018 0.1800 0.1900 0.1800 0.1800 53,900 +0.01(+2.86%)
Apr 16, 2018 0.1750 0.1800 0.1750 0.1750 81,130 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1850 0.1800 0.1800 28,200 +0.00(+0.00%)
Apr 12, 2018 0.1800 0.1900 0.1800 0.1800 66,000 -0.02(-10.00%)
Apr 11, 2018 0.1900 0.2000 0.1850 0.2000 2,500 +0.01(+2.56%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 43,500 +0.02(+8.33%)
Apr 09, 2018 0.1900 0.1950 0.1800 0.1800 102,600 -0.02(-7.69%)
Apr 06, 2018 0.1850 0.1950 0.1850 0.1950 7,101 +0.01(+2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.1850 0.1900 48,303 -0.01(-5.00%)
Apr 03, 2018 0.1850 0.2000 0.1850 0.2000 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.