Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 110,043 -0.01(-5.26%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 31,473 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 138,600 -0.01(-5.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 34,075 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.1000 0.0900 0.1000 378,132 +0.01(+5.26%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.0950 113,547 -0.01(-5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 226,109 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 16,776 -0.00(-4.76%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1050 52,602 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 47,985 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 34,201 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1200 0.1050 0.1100 414,328 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 92,234 -0.01(-4.35%)
Jun 10, 2021 0.1150 0.1150 0.1150 0.1150 7,715 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 295,135 -0.01(-4.00%)
Jun 08, 2021 0.1150 0.1250 0.1150 0.1250 262,212 +0.01(+4.17%)
Jun 07, 2021 0.1200 0.1250 0.1150 0.1200 123,714 -0.01(-4.00%)
Jun 04, 2021 0.1200 0.1250 0.1150 0.1250 583,588 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1250 0.1150 0.1250 13,049,000 +0.01(+4.17%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 28,770 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1200 0.1100 0.1200 191,341 +0.00(+4.35%)
May 31, 2021 0.1250 0.1250 0.1100 0.1150 1,057,416 -0.01(-8.00%)
May 28, 2021 0.1250 0.1250 0.1150 0.1250 455,170 +0.00(+0.00%)
May 27, 2021 0.1300 0.1300 0.1200 0.1250 289,714 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 364,187 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1200 0.1300 174,984 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1200 0.1300 0.1150 0.1250 741,598 +0.01(+4.17%)
May 19, 2021 0.1100 0.1250 0.1100 0.1200 356,795 +0.00(+4.35%)
May 18, 2021 0.1200 0.1200 0.1150 0.1150 121,749 -0.00(-4.17%)
May 17, 2021 0.1250 0.1250 0.1150 0.1200 402,483 -0.01(-4.00%)
May 14, 2021 0.1200 0.1250 0.1150 0.1250 144,320 +0.01(+8.70%)
May 13, 2021 0.1200 0.1200 0.1100 0.1150 382,914 -0.00(-4.17%)
May 12, 2021 0.1200 0.1250 0.1200 0.1200 181,745 -0.01(-4.00%)
May 11, 2021 0.1200 0.1250 0.1200 0.1250 92,294 -0.01(-3.85%)
May 10, 2021 0.1350 0.1350 0.1300 0.1300 155,988 -0.01(-3.70%)
May 07, 2021 0.1300 0.1350 0.1300 0.1350 209,062 +0.01(+3.85%)
May 06, 2021 0.1250 0.1300 0.1150 0.1300 422,457 +0.01(+4.00%)
May 05, 2021 0.1250 0.1350 0.1250 0.1250 491,106 -0.01(-3.85%)
May 04, 2021 0.1400 0.1450 0.1300 0.1300 487,952 -0.01(-7.14%)
May 03, 2021 0.1400 0.1450 0.1400 0.1400 257,376 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1450 0.1350 0.1400 303,388 -0.00(-3.45%)
Apr 29, 2021 0.1500 0.1500 0.1400 0.1450 548,373 -0.01(-6.45%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1550 78,200 -0.01(-3.13%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1600 135,491 +0.01(+6.67%)
Apr 26, 2021 0.1650 0.1650 0.1500 0.1500 383,675 -0.02(-9.09%)
Apr 23, 2021 0.1700 0.1700 0.1650 0.1650 75,201 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1650 0.1650 69,580 -0.01(-2.94%)
Apr 21, 2021 0.1650 0.1700 0.1650 0.1700 149,165 +0.01(+3.03%)
Apr 20, 2021 0.1750 0.1750 0.1650 0.1650 103,250 -0.01(-2.94%)
Apr 19, 2021 0.1650 0.1750 0.1650 0.1700 58,155 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1700 0.1650 0.1700 260,863 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1650 0.1700 195,873 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1700 136,077 -0.00(-2.86%)
Apr 13, 2021 0.1700 0.1750 0.1700 0.1750 349,199 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1800 0.1700 0.1750 95,434 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1750 101,603 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.1800 0.1750 0.1750 112,229 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1700 0.1750 37,559 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1800 0.1700 0.1750 183,153 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1700 0.1750 61,586 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.