Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 29, 2021 0.2700 0.2700 0.2600 0.2600 3,800 -0.02(-7.14%)
Jun 28, 2021 0.2750 0.2800 0.2700 0.2800 44,350 +0.01(+3.70%)
Jun 25, 2021 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jun 24, 2021 0.2700 0.2700 0.2700 0.2700 76,000 +0.00(+0.00%)
Jun 23, 2021 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+3.85%)
Jun 22, 2021 0.2950 0.3000 0.2600 0.2600 314,500 -0.02(-8.77%)
Jun 21, 2021 0.3100 0.3100 0.2850 0.2850 117,500 -0.03(-8.06%)
Jun 18, 2021 0.2900 0.3150 0.2900 0.3100 164,200 +0.02(+6.90%)
Jun 17, 2021 0.3000 0.3000 0.2900 0.2900 365,000 -0.02(-6.45%)
Jun 16, 2021 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Jun 15, 2021 0.3000 0.3200 0.3000 0.3100 60,000 +0.01(+3.33%)
Jun 14, 2021 0.2900 0.3000 0.2900 0.3000 3,500 +0.00(+0.00%)
Jun 11, 2021 0.2900 0.3000 0.2900 0.3000 27,500 +0.02(+7.14%)
Jun 10, 2021 0.2850 0.2850 0.2800 0.2800 23,500 -0.02(-6.67%)
Jun 09, 2021 0.3050 0.3100 0.3000 0.3000 572,500 -0.01(-3.23%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-1.59%)
Jun 07, 2021 0.3450 0.3450 0.3150 0.3150 63,500 -0.02(-4.55%)
Jun 04, 2021 0.3400 0.3400 0.3300 0.3300 37,800 +0.02(+6.45%)
Jun 03, 2021 30.00 0.3200 0.2900 0.3100 3,150,000 +0.02(+5.08%)
Jun 02, 2021 0.2900 0.3400 0.2800 0.2950 469,500 -0.01(-1.67%)
Jun 01, 2021 0.3100 0.3100 0.3000 0.3000 100,500 -0.01(-3.23%)
May 31, 2021 0.3200 0.3200 0.2900 0.3100 60,000 +0.02(+6.90%)
May 28, 2021 0.3000 0.3250 0.2900 0.2900 50,000 -0.01(-1.69%)
May 27, 2021 0.3000 0.3000 0.2850 0.2950 176,000 -0.01(-1.67%)
May 26, 2021 0.3400 0.3400 0.2850 0.3000 307,400 -0.04(-11.76%)
May 25, 2021 0.3700 0.3700 0.3400 0.3400 107,500 -0.03(-8.11%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 20, 2021 0.3550 0.3700 0.3500 0.3600 147,000 -0.01(-2.70%)
May 19, 2021 0.3550 0.3800 0.3400 0.3700 260,828 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 79,500 +0.00(+0.00%)
May 17, 2021 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
May 14, 2021 0.3400 0.3500 0.3200 0.3500 658,915 +0.00(+0.00%)
May 13, 2021 0.3650 0.3800 0.3400 0.3500 140,000 -0.01(-1.41%)
May 12, 2021 0.3650 0.3750 0.3500 0.3550 313,000 -0.04(-8.97%)
May 11, 2021 0.3650 0.3900 0.3600 0.3900 106,400 +0.01(+2.63%)
May 10, 2021 0.4250 0.4250 0.3800 0.3800 37,863 -0.02(-5.00%)
May 07, 2021 0.4050 0.4050 0.3800 0.4000 205,400 -0.02(-4.76%)
May 06, 2021 0.3500 0.4200 0.3500 0.4200 142,879 +0.07(+20.00%)
May 05, 2021 0.3200 0.3500 0.3200 0.3500 197,500 +0.03(+9.37%)
May 04, 2021 0.3200 0.3200 0.3100 0.3200 614,500 +0.01(+3.23%)
May 03, 2021 0.3150 0.3200 0.3100 0.3100 199,766 -0.03(-8.82%)
Apr 30, 2021 0.3000 0.3400 0.3000 0.3400 219,533 +0.05(+17.24%)
Apr 29, 2021 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-3.33%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 85,213 -0.01(-3.23%)
Apr 27, 2021 0.3200 0.3200 0.3100 0.3100 7,000 +0.01(+3.33%)
Apr 26, 2021 0.3200 0.3200 0.3000 0.3000 59,375 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3050 0.3000 0.3000 44,499 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3250 0.3000 0.3000 41,000 -0.04(-11.76%)
Apr 21, 2021 0.3000 0.3400 0.3000 0.3400 116,000 +0.02(+6.25%)
Apr 20, 2021 0.3200 0.3400 0.2900 0.3200 318,500 +0.00(+0.00%)
Apr 19, 2021 0.3200 0.3600 0.3100 0.3200 444,789 +0.00(+0.00%)
Apr 16, 2021 0.3050 0.3300 0.3000 0.3200 280,700 +0.00(+0.00%)
Apr 15, 2021 0.3200 0.3200 0.3100 0.3200 121,500 +0.00(+0.00%)
Apr 14, 2021 0.2900 0.3200 0.2900 0.3200 334,650 +0.03(+10.34%)
Apr 13, 2021 0.2700 0.3100 0.2700 0.2900 240,000 +0.01(+3.57%)
Apr 12, 2021 0.2500 0.2800 0.2500 0.2800 60,500 +0.01(+3.70%)
Apr 09, 2021 0.2600 0.3100 0.2600 0.2700 70,126 +0.01(+3.85%)
Apr 08, 2021 0.2800 0.2800 0.2600 0.2600 1,203,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 82,000 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 48,083 -0.03(-9.68%)
Apr 05, 2021 0.3200 0.3200 0.3100 0.3100 14,130 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.