Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2750 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
May 23, 2024 0.2800 0.2800 0.2800 0.2800 5,050 -0.01(-3.45%)
May 22, 2024 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+3.57%)
May 21, 2024 0.2850 0.2900 0.2800 0.2800 68,660 -0.01(-3.45%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2850 0.2850 0.2800 0.2800 23,086 +0.00(+0.00%)
May 15, 2024 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 43,500 -0.00(-1.75%)
May 13, 2024 0.2850 0.2900 0.2800 0.2850 34,500 +0.00(+0.00%)
May 10, 2024 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
May 09, 2024 0.2800 0.2850 0.2800 0.2850 69,000 +0.00(+0.00%)
May 08, 2024 0.2800 0.2850 0.2800 0.2850 95,000 +0.00(+1.79%)
May 07, 2024 0.2700 0.2800 0.2550 0.2800 181,000 +0.01(+3.70%)
May 06, 2024 0.2800 0.2800 0.2700 0.2700 11,500 -0.01(-3.57%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 103,000 +0.00(+0.00%)
May 02, 2024 0.2850 0.2850 0.2800 0.2800 290,500 -0.00(-1.75%)
May 01, 2024 0.2600 0.2850 0.2600 0.2850 388,500 +0.03(+11.76%)
Apr 30, 2024 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
Apr 29, 2024 0.2400 0.2550 0.2400 0.2550 217,000 +0.02(+10.87%)
Apr 26, 2024 0.2250 0.2300 0.2250 0.2300 72,000 +0.01(+2.22%)
Apr 25, 2024 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-2.17%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Apr 23, 2024 0.2200 0.2350 0.2150 0.2250 80,099 +0.01(+2.27%)
Apr 22, 2024 0.2150 0.2200 0.2100 0.2200 53,500 +0.01(+2.33%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 35,000 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2024 0.2150 0.2250 0.2100 0.2100 68,000 -0.01(-4.55%)
Apr 16, 2024 0.2150 0.2200 0.2150 0.2200 12,500 +0.02(+10.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 39,500 -0.00(-2.44%)
Apr 11, 2024 0.2050 454 -0.01(-2.38%)
Apr 10, 2024 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Apr 09, 2024 0.2150 0.2150 0.2100 0.2100 265,500 +0.00(+0.00%)
Apr 08, 2024 0.2200 0.2200 0.2100 0.2100 58,931 +0.00(+0.00%)
Apr 05, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-2.33%)
Apr 03, 2024 0.2100 0.2200 0.2100 0.2150 215,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.