Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7200 0.7200 0.7200 0.7200 2,500 -0.06(-7.69%)
Jun 29, 2009 0.7800 0.7800 0.7800 0.7800 1,090 +0.08(+11.43%)
Jun 26, 2009 0.6500 0.7000 0.6500 0.7000 21,500 -0.02(-2.78%)
Jun 25, 2009 0.7800 0.7800 0.7200 0.7200 7,919 +0.00(+0.00%)
Jun 24, 2009 0.7800 0.7800 0.7200 0.7200 7,919 +0.00(+0.00%)
Jun 23, 2009 0.7800 0.7800 0.7200 0.7200 7,919 -0.06(-7.69%)
Jun 22, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 19, 2009 0.7800 0.7800 0.7800 0.7800 500 -0.02(-2.50%)
Jun 18, 2009 0.7800 0.8000 0.8000 0.8000 2,994 +0.00(+0.00%)
Jun 17, 2009 0.7800 0.8000 0.7800 0.8000 2,994 +0.00(+0.00%)
Jun 16, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.8000 0.7000 0.8000 15,000 +0.00(+0.00%)
Jun 12, 2009 0.7000 0.8000 0.7000 0.8000 15,000 +0.18(+29.03%)
Jun 11, 2009 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jun 10, 2009 0.6200 0.6200 0.6000 0.6000 14,200 -0.05(-7.69%)
Jun 09, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 05, 2009 0.6300 0.6500 0.6300 0.6500 18,895 +0.00(+0.00%)
Jun 04, 2009 0.6300 0.6500 0.6300 0.6500 18,895 +0.00(+0.00%)
Jun 03, 2009 0.6500 0.6500 0.6500 0.6500 10,351 +0.00(+0.00%)
Jun 02, 2009 0.6000 0.6500 0.6000 0.6500 8,500 +0.10(+18.18%)
Jun 01, 2009 0.4500 0.6000 0.4500 0.5500 78,941 +0.13(+30.95%)
May 29, 2009 0.4000 0.4200 0.4000 0.4200 5,500 +0.00(+0.00%)
May 28, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2009 0.4200 0.4200 0.4200 0.4200 36,706 +0.00(+0.00%)
May 26, 2009 0.4200 0.4200 0.4200 0.4200 36,706 +0.02(+5.00%)
May 25, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2009 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
May 19, 2009 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
May 15, 2009 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
May 14, 2009 0.4000 0.4000 0.4000 0.4000 14,000 +0.04(+11.11%)
May 13, 2009 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-1.37%)
May 12, 2009 0.3650 0.3650 0.3650 0.3650 1,500 -0.03(-6.41%)
May 11, 2009 0.3750 0.3900 0.3750 0.3900 20,000 +0.03(+6.85%)
May 08, 2009 0.3650 0.3650 0.3650 0.3650 2,000 +0.02(+4.29%)
May 07, 2009 0.3600 0.3600 0.3500 0.3500 22,246 -0.05(-11.39%)
May 06, 2009 0.3550 0.3950 0.3500 0.3950 27,010 +0.05(+12.86%)
May 05, 2009 0.3550 0.3550 0.3500 0.3500 25,000 +0.00(+0.00%)
May 04, 2009 0.3550 0.3550 0.3500 0.3500 25,000 +0.00(+0.00%)
May 01, 2009 0.3600 0.3600 0.3500 0.3500 103,000 +0.00(+0.00%)
Apr 30, 2009 0.3600 0.3600 0.3500 0.3500 103,000 +0.00(+0.00%)
Apr 29, 2009 0.3600 0.3600 0.3500 0.3500 103,000 +0.00(+0.00%)
Apr 28, 2009 0.3700 0.3700 0.3500 0.3500 2,000 -0.02(-5.41%)
Apr 27, 2009 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Apr 24, 2009 0.3700 0.3700 0.3700 0.3700 1,400 -0.01(-1.33%)
Apr 23, 2009 0.3700 0.3750 0.3700 0.3750 12,500 -0.01(-1.32%)
Apr 20, 2009 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 17, 2009 0.3850 0.3850 0.3700 0.3700 29,890 +0.01(+2.78%)
Apr 14, 2009 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Apr 13, 2009 0.3500 0.3500 0.3400 0.3400 1,000 -0.01(-2.86%)
Apr 02, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.