Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 26, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
Jun 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 02, 2017 0.0900 0.1000 0.0900 0.1000 55,000 +0.01(+11.11%)
May 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 26, 2017 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
May 25, 2017 0.0850 0.1000 0.0850 0.1000 1,129,912 +0.01(+11.11%)
May 24, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
May 23, 2017 0.0700 0.0900 0.0700 0.0900 108,000 +0.02(+28.57%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.