Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.960 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 2.050 0 +0.05(+2.50%)
Jun 28, 2023 2.000 2.000 2.000 2.000 600 +0.05(+2.56%)
Jun 23, 2023 1.950 1 +0.00(+0.00%)
Jun 22, 2023 1.950 1.950 1.950 1.950 400 -0.05(-2.50%)
Jun 21, 2023 2.000 2.000 2.000 2.000 6,800 -0.03(-1.48%)
Jun 20, 2023 2.030 2.030 2.030 2.030 500 +0.00(+0.00%)
Jun 19, 2023 2.030 2.030 2.030 2.030 600 +0.08(+4.10%)
Jun 16, 2023 1.950 1.950 1.950 1.950 400 -0.02(-1.02%)
Jun 15, 2023 1.970 1.970 1.970 1.970 1,500 +0.02(+1.03%)
Jun 14, 2023 1.950 1.950 1.950 1.950 400 +0.00(+0.00%)
Jun 13, 2023 1.900 1.950 1.900 1.950 700 +0.02(+1.04%)
Jun 12, 2023 1.930 1.960 1.930 1.930 1,308 -0.03(-1.53%)
Jun 09, 2023 1.960 1.960 1.960 1.960 502 -0.09(-4.39%)
Jun 08, 2023 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Jun 07, 2023 1.960 1.960 1.960 1.960 200 -0.03(-1.51%)
Jun 02, 2023 1.990 50 -0.02(-1.00%)
Jun 01, 2023 2.060 2.060 2.010 2.010 2,202 -0.09(-4.29%)
May 31, 2023 2.100 2.100 2.100 2.100 200 -0.11(-4.98%)
May 30, 2023 2.210 2.210 2.210 2.210 100 +0.13(+6.25%)
May 29, 2023 2.080 2.080 2.080 2.080 500 +0.02(+0.97%)
May 26, 2023 2.140 2.140 2.020 2.060 6,000 -0.09(-4.19%)
May 25, 2023 2.100 2.150 2.100 2.150 4,925 +0.00(+0.00%)
May 24, 2023 2.050 2.150 2.050 2.150 3,600 +0.14(+6.97%)
May 23, 2023 2.000 2.010 2.000 2.010 600 +0.01(+0.50%)
May 19, 2023 2.000 0 +0.07(+3.63%)
May 18, 2023 1.930 1.930 1.860 1.930 300 +0.08(+4.32%)
May 17, 2023 1.850 1.850 1.850 1.850 500 +0.07(+3.93%)
May 16, 2023 1.780 1.780 1.780 1.780 200 -0.02(-1.11%)
May 15, 2023 1.800 1.800 1.800 1.800 5,150 -0.04(-2.17%)
May 12, 2023 1.840 1.840 1.840 1.840 800 -0.07(-3.66%)
May 11, 2023 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
May 10, 2023 1.910 1.910 1.910 1.910 300 -0.03(-1.55%)
May 09, 2023 1.940 1.940 1.940 1.940 30,008 -0.06(-3.00%)
May 08, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 04, 2023 2.000 2.000 0 +0.09(+4.71%)
May 03, 2023 1.950 1.950 1.910 1.910 3,500 -0.09(-4.50%)
May 01, 2023 2.000 2.000 0 -0.05(-2.44%)
Apr 28, 2023 2.030 2.050 2.030 2.050 2,700 +0.05(+2.50%)
Apr 27, 2023 2.000 2.050 2.000 2.000 8,600 +0.05(+2.56%)
Apr 26, 2023 1.920 2.020 1.920 1.950 2,600 +0.05(+2.63%)
Apr 25, 2023 1.900 1.900 1.900 1.900 300 -0.01(-0.52%)
Apr 24, 2023 1.870 1.960 1.870 1.910 2,700 +0.07(+3.80%)
Apr 21, 2023 1.890 1.890 1.840 1.840 1,900 -0.06(-3.16%)
Apr 20, 2023 1.900 1.900 1.900 1.900 500 +0.02(+1.06%)
Apr 19, 2023 1.880 1.880 1.880 1.880 300 -0.07(-3.59%)
Apr 17, 2023 1.950 1.950 0 +0.07(+3.72%)
Apr 14, 2023 1.880 1.880 1.880 1.880 600 +0.00(+0.00%)
Apr 13, 2023 1.880 1.880 1.880 1.880 500 -0.02(-1.05%)
Apr 12, 2023 1.900 1.900 1.900 1.900 5,000 -0.05(-2.56%)
Apr 11, 2023 1.950 1.950 1.950 1.950 1,500 -0.01(-0.51%)
Apr 06, 2023 1.960 0 +0.03(+1.55%)
Apr 05, 2023 1.930 1.930 1.930 1.930 6,000 -0.01(-0.52%)
Apr 04, 2023 1.940 1.940 1.940 1.940 600 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.