Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jun 26, 2015	0.0900	0.1100	0.0900	0.1100	4,000	+0.05(+83.33%)
Jun 18, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 08, 2015		0.0700	0.0700	0.0700	820	-0.04(-36.36%)
Jun 05, 2015	0.1100	0.1100	0.1100	0.1100	1,225	-0.01(-4.35%)
Jun 02, 2015		0.1150	0.1150	0.1150	200	-0.00(-4.17%)
Jun 01, 2015	0.0700	0.1200	0.0700	0.1200	4,600	+0.00(+0.00%)
May 29, 2015	0.0800	0.1200	0.0700	0.1200	6,427	+0.00(+0.00%)
May 28, 2015	0.1200	0.1200	0.1200	0.1200	10,000	+0.05(+84.62%)
May 27, 2015	0.0650	0.0650	0.0650	0.0650	1,710	-0.01(-18.75%)
May 25, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
May 11, 2015		0.0650	0.0650	0.0650	1,240	+0.01(+8.33%)
May 08, 2015	0.0600	0.0600	0.0600	0.0600	6,600	-0.01(-14.29%)
May 07, 2015	0.0700	0.0700	0.0700	0.0700	4,265	+0.01(+16.67%)
May 06, 2015	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
May 04, 2015		0.0600	0.0600	0.0600	635	+0.00(+0.00%)
Apr 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 27, 2015		0.0700	0.0700	0.0700	155	-0.00(-6.67%)
Apr 17, 2015		0.0750	0.0750	0.0750	100	+0.01(+25.00%)
Apr 14, 2015		0.0600	0.0600	0.0600	1,145	+0.00(+0.00%)
Apr 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices