Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.84 -0.06 (-0.38%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.999 6.019 5.873 5.893 251,114 -0.09(-1.52%)
Jun 29, 2011 5.964 6.118 5.928 5.984 127,400 +0.05(+0.80%)
Jun 28, 2011 6.023 6.082 5.877 5.936 193,436 -0.06(-1.05%)
Jun 27, 2011 5.944 6.055 5.897 5.999 174,862 +0.02(+0.40%)
Jun 24, 2011 5.810 5.999 5.806 5.976 1,025,365 +0.17(+2.92%)
Jun 23, 2011 5.664 5.838 5.664 5.806 188,810 +0.09(+1.66%)
Jun 22, 2011 5.751 5.853 5.707 5.711 87,637 -0.06(-1.09%)
Jun 21, 2011 5.822 5.838 5.731 5.774 80,019 -0.02(-0.41%)
Jun 20, 2011 5.778 5.826 5.684 5.798 94,932 +0.11(+2.01%)
Jun 17, 2011 5.838 5.912 5.648 5.684 276,161 -0.11(-1.91%)
Jun 16, 2011 5.830 5.964 5.782 5.794 190,099 -0.03(-0.47%)
Jun 15, 2011 5.924 5.948 5.782 5.822 186,606 -0.19(-3.09%)
Jun 14, 2011 5.991 6.035 5.940 6.007 94,661 +0.06(+1.00%)
Jun 13, 2011 5.936 6.039 5.889 5.948 188,985 +0.05(+0.87%)
Jun 10, 2011 5.940 6.015 5.889 5.897 177,619 -0.05(-0.80%)
Jun 09, 2011 6.027 6.102 5.932 5.944 164,206 -0.06(-1.05%)
Jun 08, 2011 5.960 6.102 5.960 6.007 138,586 +0.02(+0.40%)
Jun 07, 2011 6.031 6.145 5.980 5.984 94,780 +0.00(+0.00%)
Jun 06, 2011 6.114 6.134 5.984 5.984 141,287 -0.07(-1.24%)
Jun 03, 2011 6.118 6.157 6.051 6.059 136,749 -0.06(-0.97%)
May 24, 2011 6.205 6.236 6.118 6.118 119,596 -0.08(-1.27%)
May 23, 2011 6.157 6.248 6.157 6.197 196,897 +0.03(+0.45%)
May 20, 2011 6.209 6.248 6.161 6.169 121,811 -0.01(-0.13%)
May 19, 2011 6.260 6.276 6.126 6.177 281,031 -0.08(-1.32%)
May 18, 2011 6.276 6.284 6.256 6.260 180,130 -0.01(-0.13%)
May 17, 2011 6.212 6.291 6.181 6.268 172,782 +0.04(+0.63%)
May 16, 2011 6.220 6.260 6.209 6.228 194,688 -0.01(-0.19%)
May 13, 2011 6.256 6.303 6.220 6.240 219,819 -0.05(-0.75%)
May 12, 2011 6.276 6.291 6.209 6.287 108,041 -0.00(-0.06%)
May 11, 2011 6.295 6.295 6.236 6.291 174,880 -0.00(-0.06%)
May 10, 2011 6.256 6.299 6.193 6.295 175,311 +0.06(+0.89%)
May 09, 2011 6.201 6.268 6.118 6.240 438,014 -0.03(-0.50%)
May 06, 2011 6.240 6.394 6.240 6.272 166,258 -0.02(-0.31%)
May 05, 2011 6.260 6.374 6.244 6.291 135,160 -0.05(-0.75%)
May 04, 2011 6.331 6.374 6.236 6.339 207,657 +0.00(+0.03%)
May 03, 2011 6.347 6.409 6.303 6.337 183,302 -0.05(-0.71%)
May 02, 2011 6.351 6.394 6.256 6.382 205,810 +0.05(+0.81%)
Apr 29, 2011 6.414 6.414 6.319 6.331 462,344 -0.10(-1.60%)
Apr 28, 2011 6.327 6.433 6.307 6.433 382,789 +0.08(+1.31%)
Apr 27, 2011 6.295 6.355 6.264 6.351 175,154 +0.07(+1.13%)
Apr 26, 2011 6.256 6.284 6.246 6.280 170,788 +0.02(+0.38%)
Apr 25, 2011 6.267 6.268 6.224 6.256 89,644 +0.03(+0.44%)
Apr 21, 2011 6.264 6.272 6.212 6.228 103,510 -0.01(-0.19%)
Apr 20, 2011 6.280 6.280 6.216 6.240 118,824 +0.02(+0.32%)
Apr 19, 2011 6.252 6.252 6.216 6.220 149,607 -0.01(-0.19%)
Apr 18, 2011 6.220 6.269 6.216 6.232 156,058 -0.05(-0.75%)
Apr 15, 2011 6.228 6.291 6.216 6.280 244,810 +0.04(+0.70%)
Apr 14, 2011 6.252 6.291 6.216 6.236 195,331 +0.01(+0.13%)
Apr 13, 2011 6.272 6.272 6.216 6.228 142,827 +0.01(+0.19%)
Apr 12, 2011 6.232 6.291 6.216 6.216 224,731 -0.04(-0.69%)
Apr 11, 2011 6.374 6.374 6.244 6.260 196,707 -0.11(-1.67%)
Apr 08, 2011 6.343 6.366 6.276 6.366 255,946 +0.05(+0.81%)
Apr 07, 2011 6.315 6.351 6.256 6.315 272,832 -0.03(-0.44%)
Apr 06, 2011 6.347 6.355 6.236 6.343 324,650 +0.02(+0.37%)
Apr 05, 2011 6.268 6.362 6.257 6.319 456,456 -0.07(-1.17%)
Apr 04, 2011 6.291 6.394 6.216 6.394 704,236 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.