Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.90 -1.69 (-3.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.963 1.977 1.905 1.933 12,786,798 +0.02(+1.19%)
Jun 29, 2015 1.999 2.046 1.905 1.910 12,538,244 -0.18(-8.54%)
Jun 26, 2015 2.197 2.197 2.056 2.089 11,033,608 -0.16(-7.29%)
Jun 25, 2015 2.297 2.297 2.233 2.253 3,270,423 -0.00(-0.22%)
Jun 24, 2015 2.319 2.336 2.255 2.258 4,948,337 -0.07(-2.96%)
Jun 23, 2015 2.378 2.394 2.305 2.327 6,112,433 -0.04(-1.72%)
Jun 22, 2015 2.365 2.386 2.332 2.367 5,392,941 +0.04(+1.88%)
Jun 19, 2015 2.351 2.369 2.284 2.324 4,743,444 -0.02(-0.89%)
Jun 18, 2015 2.269 2.375 2.269 2.345 8,332,236 +0.10(+4.24%)
Jun 17, 2015 2.261 2.275 2.222 2.249 4,419,630 +0.00(+0.22%)
Jun 16, 2015 2.200 2.259 2.193 2.244 4,076,570 +0.02(+1.05%)
Jun 15, 2015 2.193 2.228 2.132 2.221 3,837,980 -0.02(-0.74%)
Jun 12, 2015 2.271 2.276 2.228 2.237 3,758,835 -0.06(-2.73%)
Jun 11, 2015 2.333 2.338 2.294 2.300 5,552,906 -0.00(-0.05%)
Jun 10, 2015 2.266 2.327 2.245 2.301 9,201,110 +0.08(+3.74%)
Jun 09, 2015 2.221 2.237 2.153 2.218 11,315,940 -0.01(-0.52%)
Jun 08, 2015 2.360 2.363 2.208 2.230 11,479,237 -0.13(-5.50%)
Jun 05, 2015 2.350 2.375 2.289 2.360 6,822,090 +0.00(+0.16%)
Jun 04, 2015 2.389 2.417 2.335 2.356 9,229,508 -0.06(-2.62%)
Jun 03, 2015 2.515 2.517 2.418 2.420 4,554,432 -0.05(-1.99%)
Jun 02, 2015 2.537 2.537 2.461 2.469 5,890,163 -0.09(-3.53%)
Jun 01, 2015 2.591 2.612 2.520 2.559 6,897,870 +0.01(+0.46%)
May 29, 2015 2.541 2.584 2.519 2.548 5,661,115 +0.02(+0.88%)
May 28, 2015 2.524 2.566 2.476 2.525 7,159,688 +0.01(+0.27%)
May 27, 2015 2.272 2.540 2.267 2.519 15,081,179 +0.26(+11.67%)
May 26, 2015 2.282 2.299 2.219 2.255 4,403,749 -0.05(-2.16%)
May 22, 2015 2.295 2.305 2.305 2.305 2,781,215 +0.02(+0.73%)
May 21, 2015 2.249 2.301 2.218 2.289 2,584,856 +0.03(+1.50%)
May 20, 2015 2.265 2.307 2.229 2.255 3,167,660 +0.01(+0.52%)
May 19, 2015 2.289 2.313 2.218 2.243 29,232,838 -0.02(-0.91%)
May 18, 2015 2.196 2.271 2.196 2.264 6,861,784 +0.06(+2.68%)
May 15, 2015 2.215 2.230 2.172 2.205 4,515,030 +0.01(+0.49%)
May 14, 2015 2.161 2.217 2.136 2.194 11,132,666 +0.08(+3.69%)
May 13, 2015 2.102 2.161 2.099 2.116 5,524,460 +0.03(+1.63%)
May 12, 2015 2.112 2.114 2.047 2.082 7,293,125 -0.05(-2.39%)
May 11, 2015 2.127 2.158 2.106 2.133 7,764,842 +0.00(+0.03%)
May 08, 2015 2.123 2.158 2.110 2.132 10,990,598 +0.06(+2.86%)
May 07, 2015 2.024 2.082 2.024 2.073 8,330,058 +0.07(+3.37%)
May 06, 2015 2.032 2.056 1.961 2.005 9,763,287 -0.01(-0.38%)
May 05, 2015 2.129 2.129 2.007 2.013 12,855,296 -0.14(-6.32%)
May 04, 2015 2.171 2.197 2.132 2.149 7,598,132 -0.01(-0.65%)
May 01, 2015 2.026 2.178 2.026 2.163 18,837,884 +0.16(+7.80%)
Apr 30, 2015 2.036 2.063 1.962 2.006 6,895,139 -0.05(-2.28%)
Apr 29, 2015 2.068 2.073 1.989 2.053 7,597,091 -0.04(-1.68%)
Apr 28, 2015 2.069 2.100 1.999 2.088 5,079,660 +0.00(+0.13%)
Apr 27, 2015 2.069 2.146 2.062 2.086 9,076,484 +0.02(+1.04%)
Apr 24, 2015 2.161 2.165 2.025 2.064 19,737,562 -0.11(-4.89%)
Apr 23, 2015 2.152 2.197 2.111 2.170 12,340,536 -0.11(-4.69%)
Apr 22, 2015 2.214 2.281 2.176 2.277 10,513,353 +0.09(+4.14%)
Apr 21, 2015 2.211 2.230 2.161 2.187 6,562,174 +0.05(+2.19%)
Apr 20, 2015 2.122 2.165 2.115 2.140 4,783,236 +0.05(+2.44%)
Apr 17, 2015 2.134 2.134 2.056 2.089 9,869,334 -0.09(-4.29%)
Apr 16, 2015 2.153 2.195 2.140 2.182 4,010,867 -0.03(-1.26%)
Apr 15, 2015 2.156 2.229 2.125 2.210 9,720,699 +0.11(+5.05%)
Apr 14, 2015 2.185 2.185 2.081 2.104 8,679,929 -0.06(-2.92%)
Apr 13, 2015 2.210 2.245 2.162 2.167 8,407,562 -0.04(-1.94%)
Apr 10, 2015 2.198 2.210 2.175 2.210 4,600,401 +0.02(+1.12%)
Apr 09, 2015 2.068 2.191 2.068 2.185 7,974,010 +0.08(+3.88%)
Apr 08, 2015 2.055 2.122 2.049 2.104 4,275,367 +0.04(+1.80%)
Apr 07, 2015 2.077 2.119 2.053 2.067 6,271,146 +0.01(+0.25%)
Apr 06, 2015 1.971 2.076 1.946 2.061 9,224,209 +0.03(+1.43%)
Apr 02, 2015 2.058 2.032 2.032 2.032 46,320,004 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.