Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.1100	0	-0.02(-14.60%)
May 29, 2024	0.1300	0.1300	0.1265	0.1288	14,703	-0.01(-7.20%)
May 24, 2024				0.1388	2	-0.04(-22.89%)
May 23, 2024	0.1800	0.1800	0.1800	0.1800	367	+0.00(+1.12%)
May 21, 2024				0.1780	22	+0.05(+36.92%)
May 16, 2024				0.1300	0	+0.02(+14.04%)
May 06, 2024				0.1140	50	+0.00(+0.00%)
May 02, 2024				0.1140	0	+0.00(+1.79%)
Apr 16, 2024				0.1120	0	+0.00(+0.00%)
Apr 11, 2024				0.1120	0	-0.04(-25.08%)
Apr 10, 2024	0.1495	0.1495	0.1495	0.1495	300	+0.02(+17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices