Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1095	1102	1085	1099	360,700	+15.39(+1.42%)
Jun 27, 2019	1091	1092	1077	1084	204,745	-2.52(-0.23%)
Jun 26, 2019	1096	1100	1079	1087	244,298	-11.23(-1.02%)
Jun 25, 2019	1109	1109	1096	1098	261,848	-13.12(-1.18%)
Jun 24, 2019	1122	1122	1103	1111	220,302	-7.52(-0.67%)
Jun 21, 2019	1126	1126	1110	1118	267,400	-9.73(-0.86%)
Jun 20, 2019	1125	1135	1113	1128	219,152	+5.55(+0.49%)
Jun 19, 2019	1124	1133	1106	1123	276,476	-3.35(-0.30%)
Jun 18, 2019	1129	1135	1124	1126	279,480	+1.64(+0.15%)
Jun 17, 2019	1124	1128	1119	1124	213,471	+4.49(+0.40%)
Jun 14, 2019	1117	1121	1108	1120	192,400	+5.92(+0.53%)
Jun 13, 2019	1116	1120	1107	1114	200,125	+7.18(+0.65%)
Jun 12, 2019	1096	1109	1090	1107	213,267	+11.38(+1.04%)
Jun 11, 2019	1114	1119	1093	1095	279,749	-15.84(-1.43%)
Jun 10, 2019	1105	1120	1097	1111	188,124	+12.09(+1.10%)
Jun 07, 2019	1095	1111	1095	1099	333,700	+8.60(+0.79%)
Jun 06, 2019	1074	1095	1058	1091	345,932	+21.65(+2.03%)
Jun 05, 2019	1045	1069	1042	1069	307,687	+32.62(+3.15%)
Jun 04, 2019	1044	1050	1031	1036	296,031	-1.38(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices