Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

167.84 -5.65 (-3.26%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	357.44	359.70	355.13	357.53	4,823,003	-0.01(-0.00%)
Jun 27, 2019	360.99	363.34	355.90	357.54	9,140,874	-10.73(-2.91%)
Jun 26, 2019	364.41	372.23	363.41	368.26	4,619,244	+5.52(+1.52%)
Jun 25, 2019	368.07	368.57	361.48	362.74	3,058,580	-4.59(-1.25%)
Jun 24, 2019	366.31	368.80	365.47	367.33	2,365,021	+2.11(+0.58%)
Jun 21, 2019	367.72	369.41	365.10	365.22	5,012,885	-2.99(-0.81%)
Jun 20, 2019	366.36	369.10	362.39	368.20	3,861,635	+6.21(+1.71%)
Jun 19, 2019	368.71	372.55	361.79	362.00	5,818,179	-5.30(-1.44%)
Jun 18, 2019	351.24	367.98	351.23	367.30	9,362,858	+18.72(+5.37%)
Jun 17, 2019	342.41	349.71	340.87	348.58	3,814,097	+7.60(+2.23%)
Jun 14, 2019	341.80	342.95	339.72	340.98	2,299,252	-1.67(-0.49%)
Jun 13, 2019	341.06	342.84	337.97	342.65	2,668,236	+1.80(+0.53%)
Jun 12, 2019	342.78	343.05	336.69	340.85	2,787,470	-1.64(-0.48%)
Jun 11, 2019	349.09	349.14	341.93	342.49	2,751,198	-5.01(-1.44%)
Jun 10, 2019	349.66	351.03	347.25	347.50	2,607,062	+0.10(+0.03%)
Jun 07, 2019	346.02	348.95	346.02	347.40	2,515,402	+3.00(+0.87%)
Jun 06, 2019	341.98	345.38	339.43	344.39	2,628,669	+1.86(+0.54%)
Jun 05, 2019	340.05	346.96	326.57	342.54	3,245,304	+4.06(+1.20%)
Jun 04, 2019	336.47	340.24	334.06	338.48	3,656,463	+5.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices