Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

167.84 -5.65 (-3.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	44.33	44.81	43.31	43.33	6,205,813	-1.28(-2.87%)
Jun 28, 2001	44.96	45.49	44.32	44.60	5,150,550	-0.36(-0.80%)
Jun 27, 2001	44.43	45.23	44.32	44.96	4,000,836	+0.53(+1.19%)
Jun 26, 2001	44.39	45.06	43.68	44.43	5,941,067	+0.05(+0.11%)
Jun 25, 2001	44.42	45.02	43.94	44.39	6,961,552	-0.03(-0.07%)
Jun 22, 2001	45.00	45.10	43.17	44.42	7,868,593	-0.58(-1.30%)
Jun 21, 2001	46.75	46.75	44.18	45.00	12,476,176	-2.62(-5.50%)
Jun 20, 2001	48.16	48.98	47.05	47.62	7,636,571	-0.54(-1.12%)
Jun 19, 2001	50.56	50.56	47.95	48.16	5,728,808	-2.40(-4.75%)
Jun 18, 2001	50.19	50.64	50.19	50.56	3,112,788	+0.49(+0.98%)
Jun 15, 2001	49.65	50.27	49.65	50.07	7,580,105	+0.54(+1.09%)
Jun 14, 2001	51.03	51.03	49.34	49.53	4,820,868	-1.50(-2.95%)
Jun 13, 2001	51.20	51.81	50.96	51.03	2,777,075	-0.17(-0.33%)
Jun 12, 2001	50.26	51.54	50.03	51.20	3,999,809	+0.94(+1.88%)
Jun 11, 2001	50.33	50.46	49.61	50.26	2,133,240	-0.07(-0.14%)
Jun 08, 2001	51.13	51.13	49.95	50.33	2,887,439	-0.83(-1.61%)
Jun 07, 2001	51.48	51.48	50.74	51.16	2,792,731	-0.35(-0.68%)
Jun 06, 2001	51.63	51.63	51.21	51.51	4,483,231	-0.65(-1.24%)
Jun 05, 2001	51.98	52.64	51.98	52.15	4,344,633	+0.70(+1.36%)
Jun 04, 2001	50.65	51.98	50.57	51.45	3,164,505	+0.80(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices