Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 26, 2024	17570	17773	17533	17718	+287.80(+1.65%)
Apr 25, 2024	17205	17474	17172	17430	-96.30(-0.55%)
Apr 24, 2024	17610	17654	17435	17527	+55.30(+0.32%)
Apr 23, 2024	17300	17513	17277	17472	+260.60(+1.51%)
Apr 22, 2024	17161	17305	17010	17211	+173.20(+1.02%)
Apr 19, 2024	17330	17362	16974	17038	-356.60(-2.05%)
Apr 18, 2024	17514	17591	17376	17394	-99.30(-0.57%)
Apr 17, 2024	17778	17788	17460	17494	-220.10(-1.24%)
Apr 16, 2024	17691	17818	17661	17714	+6.90(+0.04%)
Apr 15, 2024	18143	18152	17676	17707	-296.70(-1.65%)
Apr 12, 2024	18121	18166	17952	18004	-304.50(-1.66%)
Apr 11, 2024	18087	18337	17998	18308	+296.30(+1.65%)
Apr 10, 2024	17958	18041	17932	18012	-158.20(-0.87%)
Apr 09, 2024	18190	18210	17973	18170	+69.70(+0.39%)
Apr 08, 2024	18130	18179	18051	18100	-8.30(-0.05%)
Apr 05, 2024	17940	18203	17913	18108	+229.70(+1.28%)
Apr 04, 2024	18332	18362	17876	17879	-281.40(-1.55%)
Apr 03, 2024	18047	18239	18045	18160	+38.40(+0.21%)
Apr 02, 2024	18076	18136	18002	18122	-171.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices